Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939311 1075NIDO34 BSE Stock exchange
Stock 939311 - Share 1075NIDO34 trades in BSE
Weekly charts share 939311 1075NIDO34 BSE Stock exchange
Stock 939311 - Share 1075NIDO34 trades in BSE
- Weekly Support: 1027.5
- Weekly Resistance: 1042.5
- 4 Week Moving Average is 1020.2
- 12 Week Moving Average is 957.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939311
- 939311 Experts view
- Tomorrow's Movement 939311
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939311 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Nov 2025 | 0.49% | 1020.00 | 1035.00 | 1035.00 | 1020.00 | 1.333 times |
| Mon 10 Nov 2025 | 1.4% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.75 times |
| Thu 06 Nov 2025 | 1.58% | 980.20 | 1015.80 | 1015.80 | 980.20 | 7.5 times |
| Fri 19 Sep 2025 | 10.29% | 1000.00 | 1000.01 | 1026.00 | 835.10 | 0.231 times |
| Wed 19 Mar 2025 | 7.94% | 835.20 | 906.71 | 941.00 | 835.20 | 1.944 times |
| Thu 20 Feb 2025 | -16.71% | 1020.00 | 840.00 | 1020.00 | 840.00 | 2.618 times |
| Tue 04 Feb 2025 | 1.76% | 980.20 | 1008.50 | 1008.50 | 980.20 | 1.063 times |
| Thu 30 Jan 2025 | -3.48% | 1026.80 | 991.10 | 1026.80 | 991.01 | 1.032 times |
| Wed 01 Jan 2025 | 12.71% | 911.00 | 1026.80 | 1026.80 | 911.00 | 1.033 times |
| Fri 18 Oct 2024 | 4.71% | 876.00 | 911.00 | 911.00 | 876.00 | 3 times |
Volume is in comparison with previous volume
Weekly charts share 939311 1075NIDO34 BSE Stock exchange
These are Weekly charts share 939311 1075NIDO34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939311 1075NIDO34 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
