ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939311 Historical charts - 1075NIDO34

Historical charts for Stock 939311 - Share 1075NIDO34 trades in BSE

Moving Averages for

  • 5Day Average: 971.82
  • 12Day Average: 1012.93
  • 20Day Average: 984.04

939311 Indicators & signals

Indicator MACD (12,26,9)

999.17, 990.34, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 45.28, 47.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1025.00 1025.00 to 1025.00 2.5% 1.45 times
19 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.16 times
17 Tue Mar 2026 1000.00 1000.00 to 1000.00 8.45% 0.08 times
06 Fri Mar 2026 922.10 922.10 to 922.10 1.11% 0.4 times
02 Mon Mar 2026 912.01 912.01 to 912.01 -14.38% 0.26 times
10 Tue Feb 2026 1065.20 1065.20 to 1065.20 0.02% 0.16 times
19 Mon Jan 2026 1065.00 1065.00 to 1065.00 0% 0.16 times
12 Mon Jan 2026 1065.00 1065.00 to 1065.00 2.9% 0.32 times
18 Tue Nov 2025 1035.00 1035.00 to 1035.00 1.47% 2.42 times
17 Mon Nov 2025 1020.00 1020.00 to 1020.00 -0.97% 2.42 times
10 Mon Nov 2025 1030.00 1030.00 to 1030.00 1.4% 3.62 times
06 Thu Nov 2025 1015.80 980.20 to 1015.80 1.58% 4.83 times

Technical analysis forecast of 939311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939311 939311 at this time. Stock is rising and might rise more.

It appears as if 939311 939311 gave a large move recently.

Stock of 939311 (939311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939311 is bullish for shortterm, and stock might move up till 1059.7 or till 1140.9. Use a stoploss of 992.1 and if this stock hits its stoploss, then it can fall down till 924.48

Tomorrow's movement Prediction of 939311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939311 Historical charts - Share 1075NIDO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939311 Historical charts - Share 1075NIDO34

 

Back to top