ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939311 Historical charts - 1075NIDO34

Historical charts for Stock 939311 - Share 1075NIDO34 trades in BSE

Moving Averages for

  • 5Day Average: 1043
  • 12Day Average: 986.56
  • 20Day Average: 988.45

939311 Indicators & signals

Indicator MACD (12,26,9)

1014.11, 991.39, 7.9
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 44.37, 44.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1065.00 1065.00 to 1065.00 0% 0.09 times
12 Mon Jan 2026 1065.00 1065.00 to 1065.00 2.9% 0.19 times
18 Tue Nov 2025 1035.00 1035.00 to 1035.00 1.47% 1.42 times
17 Mon Nov 2025 1020.00 1020.00 to 1020.00 -0.97% 1.42 times
10 Mon Nov 2025 1030.00 1030.00 to 1030.00 1.4% 2.13 times
06 Thu Nov 2025 1015.80 980.20 to 1015.80 1.58% 2.84 times
19 Fri Sep 2025 1000.01 1000.01 to 1000.01 -2.53% 0.09 times
23 Wed Jul 2025 1026.00 835.10 to 1026.00 2.6% 0.19 times
22 Tue Jul 2025 1000.00 1000.00 to 1000.00 10.29% 0.09 times
19 Wed Mar 2025 906.71 851.00 to 941.00 8.56% 1.37 times
24 Mon Feb 2025 835.20 835.20 to 835.20 -0.57% 0.26 times
20 Thu Feb 2025 840.00 840.00 to 840.00 -10.18% 0.26 times

Technical analysis forecast of 939311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939311 939311 at this time. Stock is rising and might rise more.

It appears as if 939311 939311 gave a large move recently.

Stock of 939311 (939311) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939311 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939311 stays above 1056.6, but if it comes below 1056.6, then a intra day sell could be more profitable.
If you take a sell trade below 1056.6, then use 1056.6 as stoploss and 994.65 as target. However if you take a buy trade in 939311, then use 1056.6 as stoploss and 1131 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939311 Historical charts - Share 1075NIDO34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939311 Historical charts - Share 1075NIDO34

 

Back to top