Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939299 10NIDO27 BSE Stock exchange
Stock 939299 - Share 10NIDO27 trades in BSE
Weekly charts share 939299 10NIDO27 BSE Stock exchange
Stock 939299 - Share 10NIDO27 trades in BSE
- Weekly Support: 1092.8
- Weekly Resistance: 1092.8
- 4 Week Moving Average is 1059.2
- 12 Week Moving Average is 1022.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939299
- 939299 Experts view
- Tomorrow's Movement 939299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Feb 2026 | 2.02% | 1092.80 | 1092.80 | 1092.80 | 1092.80 | 0.119 times |
| Thu 22 Jan 2026 | 2.43% | 1035.00 | 1071.20 | 1071.20 | 1035.00 | 0.287 times |
| Fri 17 Oct 2025 | 1.83% | 1030.20 | 1045.80 | 1045.80 | 1025.05 | 79.2 times |
| Wed 08 Oct 2025 | 0.64% | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 0.4 times |
| Wed 24 Sep 2025 | -0.93% | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 0.41 times |
| Wed 03 Sep 2025 | 0.91% | 1011.20 | 1030.06 | 1030.06 | 1011.20 | 2.103 times |
| Thu 07 Aug 2025 | 2.57% | 1020.80 | 1020.80 | 1020.80 | 1020.80 | 0.829 times |
| Wed 23 Jul 2025 | 0.5% | 996.00 | 995.20 | 996.00 | 995.20 | 1.75 times |
| Thu 26 Jun 2025 | -0.98% | 990.20 | 990.20 | 1000.00 | 990.20 | 0.2 times |
| Fri 06 Jun 2025 | 0.42% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1.087 times |
Volume is in comparison with previous volume
Weekly charts share 939299 10NIDO27 BSE Stock exchange
These are Weekly charts share 939299 10NIDO27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939299 10NIDO27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
