ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939299 Historical charts - 10NIDO27

Historical charts for Stock 939299 - Share 10NIDO27 trades in BSE

Moving Averages for

  • 5Day Average: 1065.4
  • 12Day Average: 1040.98
  • 20Day Average: 1023.45
  • 50Day Average: 1005.62

939299 Indicators & signals

Indicator MACD (12,26,9)

1046.17, 1025.84, 13.97
Indicator MACD is in positive zone

Indicator ADX (14)

18.19, 57.59, 39.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1075.20 1075.20 to 1075.20 -1.61% 0.14 times
02 Mon Feb 2026 1092.80 1092.80 to 1092.80 2.02% 0.24 times
22 Thu Jan 2026 1071.20 1071.20 to 1071.20 2.8% 0.24 times
20 Mon Oct 2025 1042.00 1035.00 to 1042.00 -0.36% 1.75 times
17 Fri Oct 2025 1045.80 1045.80 to 1045.80 2.02% 1.67 times
15 Wed Oct 2025 1025.05 1025.05 to 1030.20 -0.5% 5.25 times
14 Tue Oct 2025 1030.20 1030.20 to 1030.20 0.31% 0.01 times
08 Wed Oct 2025 1027.00 1027.00 to 1027.00 0.64% 0.09 times
24 Wed Sep 2025 1020.50 1020.50 to 1020.50 -0.93% 0.22 times
03 Wed Sep 2025 1030.06 1030.06 to 1030.06 1.87% 0.44 times
25 Mon Aug 2025 1011.20 1011.20 to 1011.20 -0.94% 0.1 times
07 Thu Aug 2025 1020.80 1020.80 to 1020.80 0% 0.17 times

Technical analysis forecast of 939299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939299 939299 at this time. Stock is rising and might rise more.

It appears as if 939299 939299 gave a large move recently.

Stock of 939299 (939299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939299 stays above 1062.5, but if it comes below 1062.5, then a intra day sell could be more profitable.
If you take a sell trade below 1062.5, then use 1062.5 as stoploss and 1033.18 as target. However if you take a buy trade in 939299, then use 1062.5 as stoploss and 1097.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939299 Historical charts - Share 10NIDO27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939299 Historical charts - Share 10NIDO27

 

Back to top