ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939299 Historical charts - 10NIDO27

Historical charts for Stock 939299 - Share 10NIDO27 trades in BSE

Moving Averages for

  • 5Day Average: 1005.45
  • 12Day Average: 1034.12
  • 20Day Average: 1026.26
  • 50Day Average: 1011.36

939299 Indicators & signals

Indicator MACD (12,26,9)

1022.77, 1019.21, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

16.76, 37.95, 53.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1010.00 1010.00 to 1010.00 0.42% 0.1 times
15 Wed Apr 2026 1005.80 1005.80 to 1005.80 0% 0.76 times
13 Mon Apr 2026 1005.80 1005.80 to 1005.80 5.24% 0.32 times
25 Wed Mar 2026 955.69 955.69 to 980.20 -8.98% 1.9 times
19 Thu Feb 2026 1049.95 1049.95 to 1049.95 -2.35% 0.32 times
12 Thu Feb 2026 1075.20 1075.20 to 1075.20 -1.61% 0.1 times
02 Mon Feb 2026 1092.80 1092.80 to 1092.80 2.02% 0.17 times
22 Thu Jan 2026 1071.20 1071.20 to 1071.20 2.8% 0.17 times
20 Mon Oct 2025 1042.00 1035.00 to 1042.00 -0.36% 1.27 times
17 Fri Oct 2025 1045.80 1045.80 to 1045.80 2.02% 1.21 times
15 Wed Oct 2025 1025.05 1025.05 to 1030.20 -0.5% 3.8 times
14 Tue Oct 2025 1030.20 1030.20 to 1030.20 0.31% 0.01 times

Technical analysis forecast for 939299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939299 939299 at this time. Stock is falling and might fall more.

It appears as if 939299 939299 gave a large move recently.

Stock of 939299 (939299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939299 is bearish for shortterm, and stock might move down till 991.5 or till 954.8. Use a stoploss of 1022.09 and if the stock hits stoploss, then it can shoot up till 1052.69

Tomorrow's movement Prediction of 939299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939299 Historical charts - Share 10NIDO27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939299 Historical charts - Share 10NIDO27

 

Back to top