ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939299 Historical charts - 10NIDO27

Historical charts for Stock 939299 - Share 10NIDO27 trades in BSE

Moving Averages for

  • 5Day Average: 1039.64
  • 12Day Average: 1025.83
  • 20Day Average: 1033.38
  • 50Day Average: 1019.36

939299 Indicators & signals

Indicator MACD (12,26,9)

1032.74, 1026.5, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.54, 46.38, 45.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1043.00 1043.00 to 1043.00 0.4% 2.49 times
07 Fri Aug 2026 1038.80 1038.80 to 1038.80 0% 0.27 times
29 Wed Jul 2026 1038.80 1038.80 to 1038.80 0% 0.62 times
28 Tue Jul 2026 1038.80 1038.80 to 1038.80 0% 0.68 times
27 Mon Jul 2026 1038.80 1038.80 to 1038.80 0.85% 1.36 times
20 Mon Jul 2026 1030.00 1030.00 to 1030.00 0% 0.27 times
30 Tue Jun 2026 1030.00 1030.00 to 1030.00 0.96% 0.03 times
19 Fri Jun 2026 1020.20 1020.20 to 1020.20 1.01% 2.66 times
04 Mon May 2026 1010.00 1010.00 to 1010.00 0% 0.43 times
21 Tue Apr 2026 1010.00 1010.00 to 1010.00 0.42% 0.43 times
15 Wed Apr 2026 1005.80 1005.80 to 1005.80 0% 3.25 times
13 Mon Apr 2026 1005.80 1005.80 to 1005.80 5.24% 1.36 times

Technical analysis forecast of 939299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939299 939299 at this time. Stock is rising and might rise more.

It appears as if 939299 939299 gave a large move recently.

Stock of 939299 (939299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939299 is bullish for shortterm, and stock might move up till 1057.9 or till 1092.2. Use a stoploss of 1029.34 and if this stock hits its stoploss, then it can fall down till 1000.76

Tomorrow's movement Prediction of 939299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.8

Tomorrow's movement Prediction of 939299 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939299 Historical charts - Share 10NIDO27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939299 Historical charts - Share 10NIDO27

 

Back to top