Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939282 1025UCL25 BSE Stock exchange
Stock 939282 - Share 1025UCL25 trades in BSE
Weekly charts share 939282 1025UCL25 BSE Stock exchange
Stock 939282 - Share 1025UCL25 trades in BSE
- Weekly Support: 998.47
- Weekly Resistance: 998.47
- 4 Week Moving Average is 1000.03
- 12 Week Moving Average is 997.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939282
- 939282 Experts view
- Tomorrow's Movement 939282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 23 Jul 2025 | -0.05% | 998.47 | 998.47 | 998.47 | 998.47 | 0.071 times |
| Thu 17 Jul 2025 | -0.23% | 999.99 | 998.99 | 999.99 | 998.99 | 2.333 times |
| Tue 08 Jul 2025 | 0% | 1001.33 | 1001.33 | 1001.33 | 1001.33 | 0.022 times |
| Fri 04 Jul 2025 | 1.35% | 1005.00 | 1001.33 | 1005.00 | 1000.00 | 8.394 times |
| Wed 18 Jun 2025 | -1.2% | 1000.00 | 988.01 | 1000.00 | 988.01 | 0.237 times |
| Tue 10 Jun 2025 | -0% | 999.99 | 999.99 | 999.99 | 999.99 | 1.958 times |
| Thu 05 Jun 2025 | 0.49% | 972.25 | 1000.00 | 1000.00 | 972.25 | 1.246 times |
| Wed 14 May 2025 | 0.01% | 995.10 | 995.10 | 995.10 | 995.10 | 0.138 times |
| Fri 09 May 2025 | -0.5% | 1000.00 | 995.00 | 1000.00 | 989.00 | 6.338 times |
| Fri 04 Apr 2025 | 0% | 972.30 | 1000.00 | 1000.00 | 972.30 | 0.169 times |
Volume is in comparison with previous volume
Weekly charts share 939282 1025UCL25 BSE Stock exchange
These are Weekly charts share 939282 1025UCL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939282 1025UCL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
