ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939282 Historical charts - 1025UCL25

Historical charts for Stock 939282 - Share 1025UCL25 trades in BSE

Moving Averages for

  • 5Day Average: 1000.02
  • 12Day Average: 999.43
  • 20Day Average: 994.59

939282 Indicators & signals

Indicator MACD (12,26,9)

998.14, 995.38, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.09, 49.38, 47.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Jul 2025 998.47 998.47 to 998.47 -0.05% 0.02 times
17 Thu Jul 2025 998.99 998.99 to 998.99 -0.1% 0.26 times
15 Tue Jul 2025 999.99 999.99 to 999.99 -0.13% 0.04 times
08 Tue Jul 2025 1001.33 1001.33 to 1001.33 0% 0.13 times
04 Fri Jul 2025 1001.33 1001.33 to 1001.33 0.13% 5.22 times
26 Thu Jun 2025 1000.00 1000.00 to 1000.00 0% 0.43 times
25 Wed Jun 2025 1000.00 1000.00 to 1000.00 -0.5% 0.21 times
24 Tue Jun 2025 1004.99 1004.99 to 1005.00 1.72% 0.04 times
18 Wed Jun 2025 988.01 988.01 to 988.01 -1.2% 0.66 times
16 Mon Jun 2025 1000.00 1000.00 to 1000.00 0% 0.04 times
10 Tue Jun 2025 999.99 999.99 to 999.99 -0% 2.96 times
05 Thu Jun 2025 1000.00 1000.00 to 1000.00 2.85% 0.64 times

Technical analysis forecast of 939282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939282 939282 at this time. Stock is rising and might rise more.

It appears as if 939282 939282 gave a large move recently.

Stock of 939282 (939282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939282 is bullish for shortterm, and stock might move up till 1006.1 or till 1017.8. Use a stoploss of 996.28 and if this stock hits its stoploss, then it can fall down till 986.48

Tomorrow's movement Prediction of 939282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939282 Historical charts - Share 1025UCL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939282 Historical charts - Share 1025UCL25

 

Back to top