Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939142 9AFL25 BSE Stock exchange
Stock 939142 - Share 9AFL25 trades in BSE
Weekly charts share 939142 9AFL25 BSE Stock exchange
Stock 939142 - Share 9AFL25 trades in BSE
- Weekly Support: 985
- Weekly Resistance: 995
- 4 Week Moving Average is 998.5
- 12 Week Moving Average is 992.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939142
- 939142 Experts view
- Tomorrow's Movement 939142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.5% | 1000.00 | 990.00 | 1000.00 | 990.00 | 5.714 times |
| Wed 15 Oct 2025 | -0.4% | 995.00 | 995.00 | 995.00 | 995.00 | 0.233 times |
| Wed 20 Aug 2025 | -1.09% | 1001.00 | 999.00 | 1001.00 | 999.00 | 0.682 times |
| Tue 29 Jul 2025 | -0.12% | 1000.00 | 1010.00 | 1010.00 | 1000.00 | 1.189 times |
| Wed 04 Jun 2025 | 0.91% | 1005.00 | 1011.20 | 1011.20 | 984.90 | 0.182 times |
| Mon 10 Feb 2025 | -2.24% | 1002.08 | 1002.08 | 1002.08 | 1002.08 | 203 times |
| Tue 04 Feb 2025 | 0.49% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.033 times |
| Tue 21 Jan 2025 | 2.1% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.286 times |
| Fri 06 Dec 2024 | 2.46% | 975.00 | 999.00 | 999.00 | 975.00 | 1.5 times |
| Tue 24 Sep 2024 | -2.48% | 875.20 | 975.00 | 975.00 | 875.20 | 0.556 times |
Volume is in comparison with previous volume
Weekly charts share 939142 9AFL25 BSE Stock exchange
These are Weekly charts share 939142 9AFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939142 9AFL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
