ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939142 Historical charts - 9AFL25

Historical charts for Stock 939142 - Share 9AFL25 trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 1002.8
  • 20Day Average: 995

939142 Indicators & signals

Recent prices of 939142 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 990.00 990.00 to 990.00 -1% 0.28 times
17 Mon Nov 2025 1000.00 1000.00 to 1000.00 0.5% 0.85 times
15 Wed Oct 2025 995.00 995.00 to 995.00 -0.4% 0.2 times
20 Wed Aug 2025 999.00 999.00 to 999.00 -0.2% 0.57 times
05 Tue Aug 2025 1001.00 1001.00 to 1001.00 -0.89% 0.28 times
29 Tue Jul 2025 1010.00 1010.00 to 1010.00 1% 0.28 times
23 Mon Jun 2025 1000.00 1000.00 to 1000.00 -1.11% 0.97 times
04 Wed Jun 2025 1011.20 1011.20 to 1011.20 1.6% 0.06 times
27 Tue May 2025 995.31 984.90 to 995.31 -0.96% 0.17 times
05 Mon May 2025 1005.00 1005.00 to 1005.00 0.29% 0.83 times
10 Mon Feb 2025 1002.08 1002.08 to 1002.08 -2.24% 5.78 times
04 Tue Feb 2025 1025.00 1025.00 to 1025.00 0.49% 0.03 times

Technical analysis forecast for 939142 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939142 939142 at this time. Stock is falling and might fall more.

It appears as if 939142 939142 gave a large move recently.

Stock of 939142 (939142) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939142 is bearish for shortterm, and stock might move down till 960.8 or till 925.6. Use a stoploss of 990.02 and if the stock hits stoploss, then it can shoot up till 1019.29

Tomorrow's movement Prediction of 939142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939142 Historical charts - Share 9AFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939142 Historical charts - Share 9AFL25

 

Back to top