Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939140 835IHFL23B BSE Stock exchange
Stock 939140 - Share 835IHFL23B trades in BSE
Weekly charts share 939140 835IHFL23B BSE Stock exchange
Stock 939140 - Share 835IHFL23B trades in BSE
- Weekly Support: 910
- Weekly Resistance: 910
- 4 Week Moving Average is 943.55
- 12 Week Moving Average is 958.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939140
- 939140 Experts view
- Tomorrow's Movement 939140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | 0.98% | 910.00 | 910.00 | 910.00 | 910.00 | 0.909 times |
| Thu 01 Jan 2026 | -8.97% | 901.20 | 901.20 | 901.20 | 901.20 | 0.733 times |
| Tue 11 Nov 2025 | 1.75% | 990.00 | 990.00 | 990.00 | 990.00 | 0.405 times |
| Thu 06 Nov 2025 | -0.61% | 901.20 | 973.00 | 979.00 | 901.20 | 0.514 times |
| Wed 17 Sep 2025 | -2% | 1000.00 | 979.00 | 1000.00 | 979.00 | 0.474 times |
| Wed 20 Aug 2025 | 0% | 974.02 | 999.00 | 1000.00 | 965.00 | 60.8 times |
| Thu 14 Aug 2025 | 10.75% | 999.00 | 999.00 | 999.00 | 999.00 | 0.068 times |
| Fri 11 Jul 2025 | -5.05% | 926.25 | 902.00 | 926.25 | 901.20 | 1.233 times |
| Fri 25 Apr 2025 | -5% | 950.00 | 950.00 | 950.00 | 950.00 | 1 times |
| Fri 11 Apr 2025 | 5.52% | 958.00 | 1000.00 | 1000.00 | 958.00 | 0.571 times |
Volume is in comparison with previous volume
Weekly charts share 939140 835IHFL23B BSE Stock exchange
These are Weekly charts share 939140 835IHFL23B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939140 835IHFL23B BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
