ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939140 Historical charts - 835IHFL23B

Historical charts for Stock 939140 - Share 835IHFL23B trades in BSE

Moving Averages for

  • 5Day Average: 1017
  • 12Day Average: 1024.31
  • 20Day Average: 1002.64
  • 50Day Average: 973.32

939140 Indicators & signals

Indicator MACD (12,26,9)

1014.88, 1000.53, 16.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.72, 44.38, 53.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1003.00 1003.00 to 1003.00 -0.4% 0.26 times
25 Fri Sep 2026 1007.00 1007.00 to 1007.00 -2.23% 0.83 times
22 Tue Sep 2026 1030.00 1030.00 to 1030.00 1.98% 0.07 times
10 Thu Sep 2026 1010.00 1000.00 to 1010.00 -2.42% 0.4 times
01 Tue Sep 2026 1035.00 1035.00 to 1035.00 -1.43% 0.03 times
31 Mon Aug 2026 1050.00 1050.00 to 1050.00 3.96% 0.03 times
20 Thu Aug 2026 1010.00 1010.00 to 1010.00 -3.75% 5.78 times
19 Wed Aug 2026 1049.40 1049.40 to 1049.40 -0.06% 0.03 times
13 Thu Aug 2026 1050.00 1050.00 to 1050.00 -0.88% 0.03 times
03 Mon Aug 2026 1059.30 1059.30 to 1059.30 6.68% 0.17 times
31 Fri Jul 2026 992.99 960.30 to 995.10 -0.2% 2.61 times
20 Mon Apr 2026 995.00 995.00 to 999.00 1.02% 0.2 times

Technical analysis forecast for 939140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939140 939140 at this time. Stock is falling and might fall more.

It appears as if 939140 939140 gave a large move recently.

Stock of 939140 (939140) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939140 is bearish for shortterm, and stock might move down till 966.6 or till 918.6. Use a stoploss of 1006.66 and if the stock hits stoploss, then it can shoot up till 1046.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939140 Historical charts - Share 835IHFL23B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939140 Historical charts - Share 835IHFL23B

 

Back to top