ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939140 Historical charts - 835IHFL23B

Historical charts for Stock 939140 - Share 835IHFL23B trades in BSE

Moving Averages for

  • 5Day Average: 935.08
  • 12Day Average: 967.12
  • 20Day Average: 955.03

939140 Indicators & signals

Indicator MACD (12,26,9)

947.28, 951.41, 4.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 37.04, 59.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 910.00 910.00 to 910.00 0.98% 0.35 times
01 Thu Jan 2026 901.20 901.20 to 901.20 0% 0.35 times
30 Tue Dec 2025 901.20 901.20 to 901.20 -8.97% 0.03 times
11 Tue Nov 2025 990.00 990.00 to 990.00 1.75% 0.52 times
06 Thu Nov 2025 973.00 973.00 to 973.00 -0.61% 1.05 times
30 Tue Sep 2025 979.00 901.20 to 979.00 0% 0.24 times
17 Wed Sep 2025 979.00 979.00 to 979.00 -2.1% 0.77 times
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 0.1% 1.74 times
20 Wed Aug 2025 999.00 965.00 to 999.00 -0.1% 3.99 times
19 Tue Aug 2025 1000.00 999.00 to 1000.00 2.67% 1.13 times
18 Mon Aug 2025 974.02 974.02 to 974.02 -2.5% 0.17 times
14 Thu Aug 2025 999.00 999.00 to 999.00 10.75% 0.09 times

Technical analysis forecast for 939140 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939140 939140 at this time. Stock is falling and might fall more.

It appears as if 939140 939140 gave a large move recently.

Stock of 939140 (939140) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939140 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939140 stays below 913.1, but if it comes above 913.1, then a intra day buy could be more profitable.
If you take a sell trade below 913.1, then use 913.1 as stoploss and 867.1 as target. However if you take a buy trade in 939140, then use 913.1 as stoploss and 951.51 as target.

Tomorrow's movement Prediction of 939140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939140 Historical charts - Share 835IHFL23B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939140 Historical charts - Share 835IHFL23B

 

Back to top