ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939140 Historical charts - 835IHFL23B

Historical charts for Stock 939140 - Share 835IHFL23B trades in BSE

Moving Averages for

  • 5Day Average: 1030.88
  • 12Day Average: 1017.39
  • 20Day Average: 993.85
  • 50Day Average: 968.3

939140 Indicators & signals

Indicator MACD (12,26,9)

1016.84, 997.38, 17.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.42, 44.91, 53.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1010.00 1000.00 to 1010.00 -2.42% 0.44 times
01 Tue Sep 2026 1035.00 1035.00 to 1035.00 -1.43% 0.04 times
31 Mon Aug 2026 1050.00 1050.00 to 1050.00 3.96% 0.04 times
20 Thu Aug 2026 1010.00 1010.00 to 1010.00 -3.75% 6.26 times
19 Wed Aug 2026 1049.40 1049.40 to 1049.40 -0.06% 0.04 times
13 Thu Aug 2026 1050.00 1050.00 to 1050.00 -0.88% 0.04 times
03 Mon Aug 2026 1059.30 1059.30 to 1059.30 6.68% 0.19 times
31 Fri Jul 2026 992.99 960.30 to 995.10 -0.2% 2.82 times
20 Mon Apr 2026 995.00 995.00 to 999.00 1.02% 0.22 times
19 Thu Mar 2026 985.00 985.00 to 985.00 1.03% 0.29 times
17 Tue Mar 2026 975.00 975.00 to 975.00 -2.21% 0.06 times
11 Wed Mar 2026 997.00 997.00 to 997.00 -0.2% 0.03 times

Technical analysis forecast of 939140 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939140 939140 at this time. Stock is rising and might rise more.

It appears as if 939140 939140 gave a large move recently.

Stock of 939140 (939140) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939140 is bullish for shortterm, and stock might move up till 1049.9 or till 1104.3. Use a stoploss of 1004.63 and if this stock hits its stoploss, then it can fall down till 959.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939140 Historical charts - Share 835IHFL23B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939140 Historical charts - Share 835IHFL23B

 

Back to top