ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939140 Historical charts - 835IHFL23B

Historical charts for Stock 939140 - Share 835IHFL23B trades in BSE

Moving Averages for

  • 5Day Average: 960.84
  • 12Day Average: 968.78
  • 20Day Average: 963.89

939140 Indicators & signals

Indicator MACD (12,26,9)

967.23, 960.97, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 47.81, 48.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939140 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 999.00 999.00 to 999.00 0% 0.24 times
09 Mon Feb 2026 999.00 999.00 to 999.00 0.4% 0.02 times
28 Wed Jan 2026 995.00 925.00 to 997.00 9.34% 3.07 times
05 Mon Jan 2026 910.00 910.00 to 910.00 0.98% 0.48 times
01 Thu Jan 2026 901.20 901.20 to 901.20 0% 0.48 times
30 Tue Dec 2025 901.20 901.20 to 901.20 -8.97% 0.05 times
11 Tue Nov 2025 990.00 990.00 to 990.00 1.75% 0.71 times
06 Thu Nov 2025 973.00 973.00 to 973.00 -0.61% 1.43 times
30 Tue Sep 2025 979.00 901.20 to 979.00 0% 0.33 times
17 Wed Sep 2025 979.00 979.00 to 979.00 -2.1% 1.05 times
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 0.1% 2.38 times
20 Wed Aug 2025 999.00 965.00 to 999.00 -0.1% 5.45 times

Technical analysis forecast of 939140 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939140 939140 at this time. Stock is rising and might rise more.

It appears as if 939140 939140 gave a large move recently.

Stock of 939140 (939140) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939140 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.1 as stoploss in an intra day sell trade for a target of 963.51. However, stock will show a bullish move above 1003.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939140 Historical charts - Share 835IHFL23B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939140 Historical charts - Share 835IHFL23B

 

Back to top