Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939082 1025MML26 BSE Stock exchange
Stock 939082 - Share 1025MML26 trades in BSE
Weekly charts share 939082 1025MML26 BSE Stock exchange
Stock 939082 - Share 1025MML26 trades in BSE
- Weekly Support: 980
- Weekly Resistance: 980
- 4 Week Moving Average is 981.25
- 12 Week Moving Average is 992.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939082
- 939082 Experts view
- Tomorrow's Movement 939082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 1.03% | 980.00 | 980.00 | 980.00 | 980.00 | 3.333 times |
| Mon 25 May 2026 | -1.52% | 970.00 | 970.00 | 970.00 | 970.00 | 0.333 times |
| Wed 01 Apr 2026 | -0.51% | 985.00 | 985.00 | 990.00 | 985.00 | 0.013 times |
| Fri 20 Mar 2026 | -1% | 1000.00 | 990.00 | 1000.00 | 990.00 | 2.147 times |
| Wed 11 Feb 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 32.6 times |
| Wed 17 Sep 2025 | 1.05% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 10 times |
| Wed 03 Sep 2025 | -2.5% | 989.62 | 989.62 | 989.62 | 989.62 | 0.01 times |
| Thu 17 Jul 2025 | 4.1% | 990.00 | 1015.00 | 1015.00 | 990.00 | 2.886 times |
| Tue 24 Jun 2025 | -1.68% | 975.00 | 975.00 | 995.00 | 975.00 | 1.4 times |
| Mon 16 Jun 2025 | -1.81% | 990.00 | 991.67 | 995.00 | 990.00 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 939082 1025MML26 BSE Stock exchange
These are Weekly charts share 939082 1025MML26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939082 1025MML26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
