ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939082 Historical charts - 1025MML26

Historical charts for Stock 939082 - Share 1025MML26 trades in BSE

Moving Averages for

  • 5Day Average: 997.9
  • 12Day Average: 996.21
  • 20Day Average: 995.71

939082 Indicators & signals

Indicator MACD (12,26,9)

998.2, 992.32, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 47.98, 32.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1025.00 1025.00 to 1025.00 3.07% 0.13 times
21 Fri Aug 2026 994.50 994.50 to 994.50 -2.5% 0.05 times
18 Tue Aug 2026 1020.00 1020.00 to 1020.00 4.08% 0.13 times
22 Mon Jun 2026 980.00 980.00 to 980.00 1.03% 0.13 times
25 Mon May 2026 970.00 970.00 to 970.00 -1.52% 0.04 times
01 Wed Apr 2026 985.00 985.00 to 990.00 -0.51% 0.03 times
23 Mon Mar 2026 990.00 985.00 to 990.00 0% 0.09 times
20 Fri Mar 2026 990.00 990.00 to 1000.00 -1% 0.26 times
19 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 5.02 times
16 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 3.96 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.28 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 3.95 times

Technical analysis forecast of 939082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939082 939082 at this time. Stock is rising and might rise more.

It appears as if 939082 939082 gave a large move recently.

Stock of 939082 (939082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939082 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1023.9, for a target of 1008 or 994.74

Tomorrow's movement Prediction of 939082 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939082 Historical charts - Share 1025MML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939082 Historical charts - Share 1025MML26

 

Back to top