ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939082 Historical charts - 1025MML26

Historical charts for Stock 939082 - Share 1025MML26 trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 992.05
  • 20Day Average: 992.56

939082 Indicators & signals

Indicator MACD (12,26,9)

988.23, 986.88, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.26, 39.35, 34.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 980.00 980.00 to 980.00 1.03% 0.1 times
25 Mon May 2026 970.00 970.00 to 970.00 -1.52% 0.03 times
01 Wed Apr 2026 985.00 985.00 to 990.00 -0.51% 0.02 times
23 Mon Mar 2026 990.00 985.00 to 990.00 0% 0.07 times
20 Fri Mar 2026 990.00 990.00 to 1000.00 -1% 0.19 times
19 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 3.63 times
16 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 2.86 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.2 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 2.85 times
05 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.06 times
17 Wed Sep 2025 1000.00 1000.00 to 1000.00 1.05% 0.1 times
03 Wed Sep 2025 989.62 989.62 to 989.62 -2.5% 0.01 times

Technical analysis forecast for 939082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939082 939082 at this time. Stock is falling and might fall more.

It appears as if 939082 939082 gave a large move recently.

Stock of 939082 (939082) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939082 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 977 as stoploss in an intra day buy trade for a target of 988.23. However, stock will show a bearish move below 977.

Tomorrow's movement Prediction of 939082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939082 Historical charts - Share 1025MML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939082 Historical charts - Share 1025MML26

 

Back to top