ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939082 Historical charts - 1025MML26

Historical charts for Stock 939082 - Share 1025MML26 trades in BSE

Moving Averages for

  • 5Day Average: 999.92
  • 12Day Average: 994.68

939082 Indicators & signals

Recent prices of 939082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
17 Wed Sep 2025 1000.00 1000.00 to 1000.00 1.05% 0.37 times
03 Wed Sep 2025 989.62 989.62 to 989.62 -2.5% 0.04 times
17 Thu Jul 2025 1015.00 1015.00 to 1015.00 2.01% 1.84 times
15 Tue Jul 2025 995.00 995.00 to 995.00 0.51% 1.84 times
14 Mon Jul 2025 990.00 990.00 to 990.00 1.54% 0.04 times
24 Tue Jun 2025 975.00 975.00 to 975.00 -2.01% 0.18 times
23 Mon Jun 2025 995.00 975.00 to 995.00 0.34% 1.1 times
16 Mon Jun 2025 991.67 990.00 to 995.00 -1.81% 0.92 times
07 Wed May 2025 1009.90 1009.90 to 1009.90 3.58% 3.31 times
11 Tue Mar 2025 975.00 975.00 to 975.00 -2.5% 0.37 times
15 Wed Jan 2025 1000.00 1000.00 to 1000.00 1.52% 1.84 times

Technical analysis forecast of 939082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939082 939082 at this time. Stock is rising and might rise more.

It appears as if 939082 939082 gave a large move recently.

Stock of 939082 (939082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939082 is bullish for shortterm, and stock might move up till 1012.2 or till 1040.9. Use a stoploss of 988.26 and if this stock hits its stoploss, then it can fall down till 964.32

Videos related to: BSE Stock 939082 Historical charts - Share 1025MML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939082 Historical charts - Share 1025MML26

 

Back to top