ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939082 Historical charts - 1025MML26

Historical charts for Stock 939082 - Share 1025MML26 trades in BSE

Moving Averages for

  • 5Day Average: 996
  • 12Day Average: 997.47
  • 20Day Average: 994.31

939082 Indicators & signals

Recent prices of 939082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 990.00 985.00 to 990.00 0% 0.06 times
20 Fri Mar 2026 990.00 990.00 to 1000.00 -1% 0.18 times
19 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 3.34 times
16 Mon Feb 2026 1000.00 1000.00 to 1000.00 0% 2.64 times
11 Wed Feb 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 2.63 times
05 Mon Jan 2026 1000.00 1000.00 to 1000.00 0% 0.05 times
17 Wed Sep 2025 1000.00 1000.00 to 1000.00 1.05% 0.09 times
03 Wed Sep 2025 989.62 989.62 to 989.62 -2.5% 0.01 times
17 Thu Jul 2025 1015.00 1015.00 to 1015.00 2.01% 0.44 times
15 Tue Jul 2025 995.00 995.00 to 995.00 0.51% 0.44 times
14 Mon Jul 2025 990.00 990.00 to 990.00 1.54% 0.01 times

Technical analysis forecast for 939082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939082 939082 at this time. Stock is falling and might fall more.

It appears as if 939082 939082 gave a large move recently.

Stock of 939082 (939082) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939082 is bearish for shortterm, and stock might move down till 982 or till 970.3. Use a stoploss of 991.75 and if the stock hits stoploss, then it can shoot up till 1001.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939082 Historical charts - Share 1025MML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939082 Historical charts - Share 1025MML26

 

Back to top