Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939052 10ISFL26 BSE Stock exchange
Stock 939052 - Share 10ISFL26 trades in BSE
Weekly charts share 939052 10ISFL26 BSE Stock exchange
Stock 939052 - Share 10ISFL26 trades in BSE
- Weekly Support: 990
- Weekly Resistance: 990
- 4 Week Moving Average is 1026.5
- 12 Week Moving Average is 1014.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939052
- 939052 Experts view
- Tomorrow's Movement 939052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Dec 2025 | 0% | 990.00 | 990.00 | 990.00 | 990.00 | 0.719 times |
| Fri 12 Dec 2025 | -6.95% | 1025.00 | 990.00 | 1025.00 | 990.00 | 2.574 times |
| Fri 05 Dec 2025 | 0.19% | 1063.01 | 1064.00 | 1065.00 | 1063.01 | 2.455 times |
| Fri 31 Oct 2025 | 1.14% | 1072.00 | 1062.01 | 1072.00 | 1062.01 | 0.169 times |
| Tue 16 Sep 2025 | -0.38% | 1055.00 | 1050.00 | 1055.00 | 1050.00 | 0.464 times |
| Thu 11 Sep 2025 | 3.54% | 1020.50 | 1054.00 | 1054.00 | 1012.55 | 9.333 times |
| Tue 03 Jun 2025 | 0% | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.072 times |
| Thu 29 May 2025 | 1.57% | 1102.30 | 1018.00 | 1102.30 | 1013.45 | 3.741 times |
| Fri 23 May 2025 | 1.46% | 992.00 | 1002.25 | 1002.25 | 992.00 | 0.933 times |
| Fri 28 Feb 2025 | 0.2% | 985.80 | 987.80 | 987.80 | 976.20 | 0.119 times |
Volume is in comparison with previous volume
Weekly charts share 939052 10ISFL26 BSE Stock exchange
These are Weekly charts share 939052 10ISFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939052 10ISFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
