Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939052 10ISFL26 BSE Stock exchange
Stock 939052 - Share 10ISFL26 trades in BSE
Weekly charts share 939052 10ISFL26 BSE Stock exchange
Stock 939052 - Share 10ISFL26 trades in BSE
- Weekly Support: 972.5
- Weekly Resistance: 1007.5
- 4 Week Moving Average is 1041.5
- 12 Week Moving Average is 1012.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939052
- 939052 Experts view
- Tomorrow's Movement 939052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -6.95% | 1025.00 | 990.00 | 1025.00 | 990.00 | 2.574 times |
| Fri 05 Dec 2025 | 0.19% | 1063.01 | 1064.00 | 1065.00 | 1063.01 | 2.455 times |
| Fri 31 Oct 2025 | 1.14% | 1072.00 | 1062.01 | 1072.00 | 1062.01 | 0.169 times |
| Tue 16 Sep 2025 | -0.38% | 1055.00 | 1050.00 | 1055.00 | 1050.00 | 0.464 times |
| Thu 11 Sep 2025 | 3.54% | 1020.50 | 1054.00 | 1054.00 | 1012.55 | 9.333 times |
| Tue 03 Jun 2025 | 0% | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.072 times |
| Thu 29 May 2025 | 1.57% | 1102.30 | 1018.00 | 1102.30 | 1013.45 | 3.741 times |
| Fri 23 May 2025 | 1.46% | 992.00 | 1002.25 | 1002.25 | 992.00 | 0.933 times |
| Fri 28 Feb 2025 | 0.2% | 985.80 | 987.80 | 987.80 | 976.20 | 0.119 times |
| Thu 20 Feb 2025 | 3.72% | 967.72 | 985.80 | 985.80 | 967.72 | 5.6 times |
Volume is in comparison with previous volume
Weekly charts share 939052 10ISFL26 BSE Stock exchange
These are Weekly charts share 939052 10ISFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939052 10ISFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
