ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939052 Historical charts - 10ISFL26

Historical charts for Stock 939052 - Share 10ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1004.2
  • 12Day Average: 1033.84
  • 20Day Average: 1027.91
  • 50Day Average: 1013.18

939052 Indicators & signals

Indicator MACD (12,26,9)

1020.62, 1019.13, 6.47
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 47.7, 47.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1021.00 1021.00 to 1021.00 1.07% 3.49 times
20 Fri Mar 2026 1010.22 1010.22 to 1010.22 2.04% 1.83 times
17 Wed Dec 2025 990.00 990.00 to 990.00 0% 1.83 times
12 Fri Dec 2025 990.00 990.00 to 990.00 -1.96% 0.26 times
11 Thu Dec 2025 1009.80 1009.80 to 1009.80 -1% 0.97 times
09 Tue Dec 2025 1020.00 1020.00 to 1025.00 -4.14% 1.32 times
05 Fri Dec 2025 1064.00 1064.00 to 1065.00 0.09% 0.55 times
06 Thu Nov 2025 1063.01 1063.01 to 1063.01 0.09% 0.44 times
31 Fri Oct 2025 1062.01 1062.01 to 1062.01 -0.93% 0.39 times
20 Mon Oct 2025 1072.00 1072.00 to 1072.00 2.1% 0.02 times
16 Tue Sep 2025 1050.00 1050.00 to 1055.00 -0.38% 2.39 times
11 Thu Sep 2025 1054.00 1044.00 to 1054.00 3.97% 0.73 times

Technical analysis forecast of 939052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939052 939052 at this time. Stock is rising and might rise more.

It appears as if 939052 939052 gave a large move recently.

Stock of 939052 (939052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939052 is bullish for shortterm, and stock might move up till 1052.4 or till 1090.3. Use a stoploss of 1020.73 and if this stock hits its stoploss, then it can fall down till 989.09

Tomorrow's movement Prediction of 939052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.33

Tomorrow's movement Prediction of 939052 looks bullish. It has broken an important Moving average of 1020.73 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939052 Historical charts - Share 10ISFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939052 Historical charts - Share 10ISFL26

 

Back to top