ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939052 Historical charts - 10ISFL26

Historical charts for Stock 939052 - Share 10ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1064.79
  • 12Day Average: 1083.12
  • 20Day Average: 1058.27
  • 50Day Average: 1031.42

939052 Indicators & signals

Indicator MACD (12,26,9)

1070.58, 1056.7, 16.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.49, 57.35, 38.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1078.53 1078.00 to 1080.00 1.73% 0.15 times
17 Thu Sep 2026 1060.20 1060.20 to 1060.20 0.28% 0.04 times
08 Tue Sep 2026 1057.20 1057.20 to 1067.00 -1.27% 0.52 times
07 Mon Sep 2026 1070.80 1070.80 to 1070.80 1.29% 0.38 times
31 Mon Aug 2026 1057.20 1057.20 to 1157.30 0.02% 0.05 times
19 Wed Aug 2026 1057.00 1057.00 to 1057.00 0.38% 1.66 times
13 Thu Aug 2026 1053.00 1053.00 to 1053.00 -15.08% 0.08 times
16 Thu Jul 2026 1240.00 1240.00 to 1240.00 0% 0.01 times
15 Wed Jul 2026 1240.00 1240.00 to 1240.00 19.63% 3.06 times
29 Mon Jun 2026 1036.50 1036.50 to 1036.50 1.27% 0.38 times
13 Wed May 2026 1023.50 1023.50 to 1023.50 0% 3.83 times
11 Mon May 2026 1023.50 1023.50 to 1023.50 0.24% 1.15 times

Technical analysis forecast of 939052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939052 939052 at this time. Stock is rising and might rise more.

It appears as if 939052 939052 gave a large move recently.

Stock of 939052 (939052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939052 is bullish for shortterm, and stock might move up till 1128.4 or till 1207.3. Use a stoploss of 1062.64 and if this stock hits its stoploss, then it can fall down till 996.9

Tomorrow's movement Prediction of 939052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939052 Historical charts - Share 10ISFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939052 Historical charts - Share 10ISFL26

 

Back to top