Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939030 12ICLFL26 BSE Stock exchange
Stock 939030 - Share 12ICLFL26 trades in BSE
Weekly charts share 939030 12ICLFL26 BSE Stock exchange
Stock 939030 - Share 12ICLFL26 trades in BSE
- Weekly Support: 978.75
- Weekly Resistance: 1027.74
- 4 Week Moving Average is 990.74
- 12 Week Moving Average is 1001.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939030
- 939030 Experts view
- Tomorrow's Movement 939030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | 4.82% | 956.01 | 1001.49 | 1005.00 | 956.01 | 0.896 times |
| Fri 04 Sep 2026 | -5.02% | 909.00 | 955.47 | 995.00 | 909.00 | 10.531 times |
| Wed 03 Jun 2026 | 0.6% | 902.40 | 1006.00 | 1006.00 | 902.40 | 0.615 times |
| Tue 12 May 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.416 times |
| Fri 08 May 2026 | 8.08% | 1005.00 | 1000.00 | 1005.00 | 1000.00 | 31.25 times |
| Mon 27 Apr 2026 | -11.87% | 875.20 | 925.23 | 975.25 | 875.20 | 0.013 times |
| Tue 21 Apr 2026 | 0.19% | 1047.90 | 1049.90 | 1049.90 | 1000.00 | 30.1 times |
| Fri 17 Apr 2026 | 4.69% | 1047.90 | 1047.90 | 1047.90 | 1047.90 | 0.556 times |
| Fri 20 Mar 2026 | 0.1% | 1000.00 | 1001.00 | 1001.00 | 1000.00 | 1.2 times |
| Fri 13 Mar 2026 | -0.99% | 855.20 | 1000.00 | 1000.00 | 855.20 | 3 times |
Volume is in comparison with previous volume
Weekly charts share 939030 12ICLFL26 BSE Stock exchange
These are Weekly charts share 939030 12ICLFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939030 12ICLFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
