ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1000.78
  • 12Day Average: 1026.3
  • 20Day Average: 1023.15
  • 50Day Average: 1015.01

939030 Indicators & signals

Indicator MACD (12,26,9)

1019.5, 1019.49, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

29.75, 34.62, 63.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1023.00 1023.00 to 1023.00 -1.16% 0.59 times
02 Mon Feb 2026 1035.00 1035.00 to 1035.00 3.5% 0.12 times
30 Fri Jan 2026 1000.00 911.00 to 1000.00 -3.37% 1.88 times
23 Fri Jan 2026 1034.90 1034.90 to 1034.90 13.6% 0.71 times
20 Tue Jan 2026 911.00 911.00 to 911.00 -13.64% 1.06 times
14 Wed Jan 2026 1054.90 1054.90 to 1054.90 6.02% 1.18 times
01 Thu Jan 2026 995.00 975.00 to 1000.00 -5.42% 2.12 times
24 Wed Dec 2025 1052.04 1052.04 to 1052.04 0% 0.35 times
18 Thu Dec 2025 1052.00 911.00 to 1052.00 -0.09% 0.35 times
16 Tue Dec 2025 1052.90 1052.90 to 1052.90 -0.19% 1.18 times
12 Fri Dec 2025 1054.90 1054.90 to 1054.90 0.48% 1.06 times
03 Wed Dec 2025 1049.90 1049.90 to 1050.00 0% 1.76 times

Technical analysis forecast of 939030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939030 939030 at this time. Stock is rising and might rise more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939030 is bullish for shortterm, and stock might move up till 1054.7 or till 1096.2. Use a stoploss of 1020.06 and if this stock hits its stoploss, then it can fall down till 985.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top