ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1025.66
  • 12Day Average: 1022.07
  • 20Day Average: 1016.82
  • 50Day Average: 1010.29

939030 Indicators & signals

Indicator MACD (12,26,9)

1023.88, 1017.45, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 41.59, 54.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1049.90 1049.90 to 1050.00 0% 0.35 times
02 Tue Dec 2025 1049.90 1049.90 to 1049.90 5.25% 0.37 times
26 Wed Nov 2025 997.50 997.00 to 998.00 -3.16% 0.23 times
19 Wed Nov 2025 1030.00 1030.00 to 1030.00 2.9% 1.54 times
18 Tue Nov 2025 1001.00 1001.00 to 1005.00 -0.32% 2.5 times
10 Mon Nov 2025 1004.25 1004.25 to 1004.25 -2.5% 1.17 times
07 Fri Nov 2025 1030.00 1030.00 to 1030.00 -1.9% 0.12 times
04 Tue Nov 2025 1049.90 1049.90 to 1049.90 6.59% 0.26 times
28 Tue Oct 2025 985.00 855.20 to 985.00 -6.18% 0.05 times
23 Thu Oct 2025 1049.90 1049.90 to 1049.90 3.95% 0.02 times
17 Fri Oct 2025 1010.00 1001.00 to 1010.00 0.25% 3.74 times
16 Thu Oct 2025 1007.50 1007.50 to 1007.50 -0.04% 15.33 times

Technical analysis forecast of 939030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939030 939030 at this time. Stock is rising and might rise more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939030 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939030 stays above 1039.3, but if it comes below 1039.3, then a intra day sell could be more profitable.
If you take a sell trade below 1039.3, then use 1039.3 as stoploss and 1019.58 as target. However if you take a buy trade in 939030, then use 1039.3 as stoploss and 1062.9 as target.

Tomorrow's movement Prediction of 939030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top