ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1004.81
  • 12Day Average: 1008.5
  • 20Day Average: 1015.48
  • 50Day Average: 1014.67

939030 Indicators & signals

Indicator MACD (12,26,9)

1004.76, 1011.34, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

54.11, 21.46, 72.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 925.23 875.20 to 975.25 -11.87% 0.11 times
21 Tue Apr 2026 1049.90 1049.90 to 1049.90 4.99% 8.03 times
20 Mon Apr 2026 1000.00 1000.00 to 1047.90 -4.57% 0.45 times
17 Fri Apr 2026 1047.90 1047.90 to 1047.90 4.69% 0.28 times
20 Fri Mar 2026 1001.00 1001.00 to 1001.00 0.1% 0.14 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.37 times
13 Fri Mar 2026 1000.00 855.20 to 1000.00 -0.99% 0.42 times
20 Fri Feb 2026 1010.00 1010.00 to 1010.00 0% 0.08 times
16 Mon Feb 2026 1010.00 1010.00 to 1010.00 -1.27% 0.06 times
11 Wed Feb 2026 1023.00 1023.00 to 1023.00 -1.16% 0.14 times
02 Mon Feb 2026 1035.00 1035.00 to 1035.00 3.5% 0.03 times
30 Fri Jan 2026 1000.00 911.00 to 1000.00 -3.37% 0.45 times

Technical analysis forecast for 939030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939030 939030 at this time. Stock is falling and might fall more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939030 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 923.1, for a target of 970.3 or 1009.67

Tomorrow's movement Prediction of 939030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top