ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 993.19
  • 12Day Average: 996.33
  • 20Day Average: 999.5
  • 50Day Average: 1011.24

939030 Indicators & signals

Indicator MACD (12,26,9)

998.14, 1002.32, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

52.56, 20.36, 65.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 1019.00 1019.00 to 1019.00 1.9% 0.01 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 -0.15% 0.05 times
07 Mon Sep 2026 1001.49 956.01 to 1005.00 4.82% 3.61 times
04 Fri Sep 2026 955.47 953.00 to 995.00 -3.49% 3.84 times
24 Wed Jun 2026 990.00 990.00 to 990.00 0% 0.12 times
16 Tue Jun 2026 990.00 909.00 to 990.00 -1.59% 0.07 times
03 Wed Jun 2026 1006.00 1006.00 to 1006.00 0.7% 0.14 times
19 Tue May 2026 999.00 999.00 to 999.00 0.91% 0.11 times
18 Mon May 2026 990.00 902.40 to 990.00 -1% 0.13 times
12 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.62 times
08 Fri May 2026 1000.00 1000.00 to 1000.00 -0.5% 1.31 times
04 Mon May 2026 1005.00 1005.00 to 1005.00 8.62% 0.18 times

Technical analysis forecast of 939030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939030 939030 at this time. Stock is rising and might rise more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939030 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1026.2 as stoploss in an intra day sell trade for a target of 1000.48. However, stock will show a bullish move above 1026.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top