ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 988.59
  • 12Day Average: 992.67
  • 20Day Average: 1000.2
  • 50Day Average: 1011.66

939030 Indicators & signals

Indicator MACD (12,26,9)

993.32, 1001.06, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

58.58, 17.72, 67.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1001.49 956.01 to 1005.00 4.82% 5.49 times
04 Fri Sep 2026 955.47 953.00 to 995.00 -3.49% 5.84 times
24 Wed Jun 2026 990.00 990.00 to 990.00 0% 0.18 times
16 Tue Jun 2026 990.00 909.00 to 990.00 -1.59% 0.11 times
03 Wed Jun 2026 1006.00 1006.00 to 1006.00 0.7% 0.22 times
19 Tue May 2026 999.00 999.00 to 999.00 0.91% 0.16 times
18 Mon May 2026 990.00 902.40 to 990.00 -1% 0.2 times
12 Tue May 2026 1000.00 1000.00 to 1000.00 0% 0.95 times
08 Fri May 2026 1000.00 1000.00 to 1000.00 -0.5% 2 times
04 Mon May 2026 1005.00 1005.00 to 1005.00 8.62% 0.27 times
27 Mon Apr 2026 925.23 875.20 to 975.25 -11.87% 0.07 times
21 Tue Apr 2026 1049.90 1049.90 to 1049.90 4.99% 5.18 times

Technical analysis forecast of 939030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939030 939030 at this time. Stock is rising and might rise more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939030 is bullish for shortterm, and stock might move up till 1024.3 or till 1055.4. Use a stoploss of 998.37 and if this stock hits its stoploss, then it can fall down till 972.44

Tomorrow's movement Prediction of 939030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939030 looks bullish. It has broken an important resistance level of 989 with high volumes

Tomorrow's movement Prediction of 939030 looks bullish. It has broken an important Moving average of 998.37 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top