ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939030 Historical charts - 12ICLFL26

Historical charts for Stock 939030 - Share 12ICLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1041.37
  • 12Day Average: 1030.78
  • 20Day Average: 1024.73
  • 50Day Average: 1014.06

939030 Indicators & signals

Indicator MACD (12,26,9)

1031.35, 1024.48, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

50.8, 24.05, 73.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 995.00 975.00 to 1000.00 -5.42% 0.62 times
24 Wed Dec 2025 1052.04 1052.04 to 1052.04 0% 0.1 times
18 Thu Dec 2025 1052.00 911.00 to 1052.00 -0.09% 0.1 times
16 Tue Dec 2025 1052.90 1052.90 to 1052.90 -0.19% 0.35 times
12 Fri Dec 2025 1054.90 1054.90 to 1054.90 0.48% 0.31 times
03 Wed Dec 2025 1049.90 1049.90 to 1050.00 0% 0.52 times
02 Tue Dec 2025 1049.90 1049.90 to 1049.90 5.25% 0.55 times
26 Wed Nov 2025 997.50 997.00 to 998.00 -3.16% 0.35 times
19 Wed Nov 2025 1030.00 1030.00 to 1030.00 2.9% 2.28 times
18 Tue Nov 2025 1001.00 1001.00 to 1005.00 -0.32% 3.7 times
10 Mon Nov 2025 1004.25 1004.25 to 1004.25 -2.5% 1.73 times
07 Fri Nov 2025 1030.00 1030.00 to 1030.00 -1.9% 0.17 times

Technical analysis forecast for 939030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939030 939030 at this time. Stock is falling and might fall more.

It appears as if 939030 939030 gave a large move recently.

Stock of 939030 (939030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939030 stays below 1003.3, but if it comes above 1003.3, then a intra day buy could be more profitable.
If you take a sell trade below 1003.3, then use 1003.3 as stoploss and 974.7 as target. However if you take a buy trade in 939030, then use 1003.3 as stoploss and 1027.17 as target.

Tomorrow's movement Prediction of 939030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939030 Historical charts - Share 12ICLFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939030 Historical charts - Share 12ICLFL26

 

Back to top