Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938888 ABFL091023A BSE Stock exchange
Stock 938888 - Share ABFL091023A trades in BSE
Weekly charts share 938888 ABFL091023A BSE Stock exchange
Stock 938888 - Share ABFL091023A trades in BSE
- Weekly Support: 1140.5
- Weekly Resistance: 1159.5
- 4 Week Moving Average is 1141
- 12 Week Moving Average is 1086.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938888
- 938888 Experts view
- Tomorrow's Movement 938888
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938888 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Oct 2025 | 1.77% | 1131.00 | 1150.00 | 1150.00 | 1131.00 | 0.333 times |
| Fri 08 Aug 2025 | -1.31% | 1139.00 | 1130.00 | 1139.00 | 1101.00 | 225 times |
| Mon 21 Jul 2025 | 0.53% | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 0.005 times |
| Thu 17 Jul 2025 | -0.09% | 1140.00 | 1139.00 | 1145.00 | 1130.00 | 0.42 times |
| Fri 04 Jul 2025 | 0% | 1135.00 | 1140.00 | 1140.00 | 1130.00 | 1.634 times |
| Fri 27 Jun 2025 | 4.59% | 1122.10 | 1140.00 | 1140.00 | 1122.10 | 0.855 times |
| Thu 29 May 2025 | 2.83% | 1050.00 | 1090.00 | 1090.00 | 1050.00 | 0.939 times |
| Tue 22 Oct 2024 | 2.02% | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 33 times |
| Mon 30 Sep 2024 | 0% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 0.208 times |
| Mon 05 Aug 2024 | 3.9% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 4.8 times |
Volume is in comparison with previous volume
Weekly charts share 938888 ABFL091023A BSE Stock exchange
These are Weekly charts share 938888 ABFL091023A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938888 ABFL091023A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
