ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938888 Historical charts - ABFL091023A

Historical charts for Stock 938888 - Share ABFL091023A trades in BSE

Moving Averages for

  • 5Day Average: 1138.2
  • 12Day Average: 1139
  • 20Day Average: 1135.64

938888 Indicators & signals

Indicator MACD (12,26,9)

1134.02, 1098.55, 0
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 62.92, 33.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1141.01 1141.01 to 1141.01 -0.78% 0.15 times
01 Wed Oct 2025 1150.00 1150.00 to 1150.00 1.68% 1.21 times
08 Mon Sep 2025 1131.00 1131.00 to 1131.00 0.09% 0.61 times
08 Fri Aug 2025 1130.00 1101.00 to 1130.00 -0.79% 1.36 times
30 Wed Jul 2025 1139.00 1139.00 to 1139.00 0% 2.66 times
29 Tue Jul 2025 1139.00 1139.00 to 1139.00 0% 1.21 times
28 Mon Jul 2025 1139.00 1139.00 to 1139.00 -0.52% 0.22 times
21 Mon Jul 2025 1145.00 1145.00 to 1145.00 0.53% 0.02 times
17 Thu Jul 2025 1139.00 1139.00 to 1139.00 0.8% 1.94 times
09 Wed Jul 2025 1130.00 1130.00 to 1145.00 -1.31% 0.41 times
08 Tue Jul 2025 1145.00 1145.00 to 1145.00 0.44% 0.36 times
07 Mon Jul 2025 1140.00 1140.00 to 1140.00 0% 1.69 times

Technical analysis forecast of 938888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938888 938888 at this time. Stock is rising and might rise more.

It appears as if 938888 938888 gave a large move recently.

Stock of 938888 (938888) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938888 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1140.6, for a target of 1126 or 1113.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938888 Historical charts - Share ABFL091023A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938888 Historical charts - Share ABFL091023A

 

Back to top