Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938862 10KFL27 BSE Stock exchange
Stock 938862 - Share 10KFL27 trades in BSE
Weekly charts share 938862 10KFL27 BSE Stock exchange
Stock 938862 - Share 10KFL27 trades in BSE
- Weekly Support: 982.5
- Weekly Resistance: 1007.5
- 4 Week Moving Average is 981.25
- 12 Week Moving Average is 990.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938862
- 938862 Experts view
- Tomorrow's Movement 938862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 2.59% | 975.00 | 990.00 | 1000.00 | 975.00 | 0.225 times |
| Wed 03 Dec 2025 | -0.52% | 970.10 | 965.00 | 970.10 | 965.00 | 0.644 times |
| Tue 25 Nov 2025 | -3% | 970.00 | 970.00 | 1000.00 | 970.00 | 1.336 times |
| Tue 18 Nov 2025 | 3.09% | 990.00 | 1000.00 | 1000.00 | 990.00 | 1.076 times |
| Thu 13 Nov 2025 | -3.48% | 970.00 | 970.00 | 970.00 | 970.00 | 5.882 times |
| Thu 23 Oct 2025 | 0.8% | 997.00 | 1005.00 | 1005.00 | 997.00 | 0.111 times |
| Wed 15 Oct 2025 | 0.2% | 995.00 | 997.00 | 1030.00 | 995.00 | 0.842 times |
| Thu 25 Sep 2025 | -3.4% | 1000.00 | 995.00 | 1000.00 | 995.00 | 2.273 times |
| Wed 10 Sep 2025 | 6.74% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.391 times |
| Wed 03 Sep 2025 | -3.5% | 985.00 | 965.00 | 989.00 | 917.01 | 1.357 times |
Volume is in comparison with previous volume
Weekly charts share 938862 10KFL27 BSE Stock exchange
These are Weekly charts share 938862 10KFL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938862 10KFL27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
