ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938862 Historical charts - 10KFL27

Historical charts for Stock 938862 - Share 10KFL27 trades in BSE

Moving Averages for

  • 5Day Average: 995.51
  • 12Day Average: 995.51
  • 20Day Average: 994.7
  • 50Day Average: 992.96
  • 100Day Average: 992.85

938862 Indicators & signals

Indicator MACD (12,26,9)

995.2, 994.64, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.13, 43.32, 38.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 996.00 996.00 to 996.00 0.4% 0.99 times
29 Fri May 2026 992.00 992.00 to 992.00 -0.5% 0.31 times
26 Tue May 2026 997.00 994.00 to 997.00 -0.2% 1.85 times
25 Mon May 2026 999.00 995.00 to 999.00 0.55% 1.05 times
21 Thu May 2026 993.56 992.00 to 997.00 -0.64% 0.2 times
20 Wed May 2026 1000.00 1000.00 to 1000.00 0.3% 0.28 times
18 Mon May 2026 997.00 997.00 to 997.00 2.94% 0.25 times
07 Thu May 2026 968.50 968.50 to 968.50 -5.51% 3.08 times
28 Tue Apr 2026 1025.00 1010.00 to 1025.00 3.43% 0.14 times
24 Fri Apr 2026 991.00 991.00 to 991.00 0% 1.95 times
23 Thu Apr 2026 991.00 990.00 to 991.01 -0.5% 0.89 times
22 Wed Apr 2026 996.00 996.00 to 996.00 0.61% 0.93 times

Technical analysis forecast of 938862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938862 938862 at this time. Stock is rising and might rise more.

It appears as if 938862 938862 gave a large move recently.

Stock of 938862 (938862) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938862 is bullish for shortterm, and stock might move up till 1004.4 or till 1015.8. Use a stoploss of 994.84 and if this stock hits its stoploss, then it can fall down till 985.32

Tomorrow's movement Prediction of 938862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938862 Historical charts - Share 10KFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938862 Historical charts - Share 10KFL27

 

Back to top