ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938862 Historical charts - 10KFL27

Historical charts for Stock 938862 - Share 10KFL27 trades in BSE

Moving Averages for

  • 5Day Average: 993.38
  • 12Day Average: 992.66
  • 20Day Average: 994.18
  • 50Day Average: 993.84
  • 100Day Average: 991.62

938862 Indicators & signals

Indicator MACD (12,26,9)

993.34, 993.32, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 38.41, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 990.00 990.00 to 990.00 -0.61% 0.32 times
17 Fri Apr 2026 996.12 990.00 to 1010.00 0.03% 1.54 times
16 Thu Apr 2026 995.78 968.50 to 997.00 0.08% 4.94 times
08 Wed Apr 2026 995.00 990.00 to 1000.00 0.51% 0.41 times
07 Tue Apr 2026 990.00 990.00 to 990.00 -1% 0.28 times
06 Mon Apr 2026 1000.00 1000.00 to 1000.00 1.01% 0.03 times
02 Thu Apr 2026 990.00 990.00 to 990.00 -0.1% 0.74 times
01 Wed Apr 2026 991.00 991.00 to 991.00 0% 0.64 times
30 Mon Mar 2026 991.00 991.00 to 991.00 0% 0.47 times
23 Mon Mar 2026 991.00 991.00 to 991.00 0% 0.63 times
19 Thu Mar 2026 991.00 991.00 to 991.00 0% 0.32 times
18 Wed Mar 2026 991.00 991.00 to 991.00 -0.1% 0.28 times

Technical analysis forecast for 938862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938862 938862 at this time. Stock is falling and might fall more.

It appears as if 938862 938862 gave a large move recently.

Stock of 938862 (938862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938862 is bearish for shortterm, and stock might move down till 985.6 or till 976.3. Use a stoploss of 993.34 and if the stock hits stoploss, then it can shoot up till 1001.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938862 Historical charts - Share 10KFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938862 Historical charts - Share 10KFL27

 

Back to top