ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938862 Historical charts - 10KFL27

Historical charts for Stock 938862 - Share 10KFL27 trades in BSE

Moving Averages for

  • 5Day Average: 982.82
  • 12Day Average: 987.18
  • 20Day Average: 992.61
  • 50Day Average: 995.1
  • 100Day Average: 988.77

938862 Indicators & signals

Indicator MACD (12,26,9)

988.35, 990.92, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 41.5, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 990.00 990.00 to 990.00 -1% 0.04 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 1.11% 0.13 times
08 Mon Dec 2025 989.00 975.00 to 989.00 2.49% 0.27 times
03 Wed Dec 2025 965.00 965.00 to 965.00 -0.53% 0.27 times
02 Tue Dec 2025 970.10 970.10 to 970.10 0.01% 1.7 times
25 Tue Nov 2025 970.00 970.00 to 970.00 -3% 0.08 times
24 Mon Nov 2025 1000.00 970.00 to 1000.00 0% 2.97 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 1.01% 2.09 times
17 Mon Nov 2025 990.00 990.00 to 990.00 2.06% 0.2 times
13 Thu Nov 2025 970.00 970.00 to 970.00 -3.48% 2.12 times
23 Thu Oct 2025 1005.00 1005.00 to 1005.00 0.8% 0.17 times
20 Mon Oct 2025 997.00 997.00 to 997.00 0% 0.19 times

Technical analysis forecast for 938862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938862 938862 at this time. Stock is falling and might fall more.

It appears as if 938862 938862 gave a large move recently.

Stock of 938862 (938862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938862 is bearish for shortterm, and stock might move down till 972.3 or till 950.9. Use a stoploss of 990.13 and if the stock hits stoploss, then it can shoot up till 1007.96

Tomorrow's movement Prediction of 938862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938862 Historical charts - Share 10KFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938862 Historical charts - Share 10KFL27

 

Back to top