Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938824 0IHFL26 BSE Stock exchange
Stock 938824 - Share 0IHFL26 trades in BSE
Weekly charts share 938824 0IHFL26 BSE Stock exchange
Stock 938824 - Share 0IHFL26 trades in BSE
- Weekly Support: 1304
- Weekly Resistance: 1304
- 4 Week Moving Average is 1276.99
- 12 Week Moving Average is 1041.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938824
- 938824 Experts view
- Tomorrow's Movement 938824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 0.31% | 1304.00 | 1304.00 | 1304.00 | 1304.00 | 0.014 times |
| Fri 31 Jul 2026 | 1.24% | 1284.00 | 1299.95 | 1299.95 | 1284.00 | 17.5 times |
| Wed 06 May 2026 | 5.25% | 1284.00 | 1284.00 | 1284.00 | 1284.00 | 0.027 times |
| Wed 18 Feb 2026 | 4.26% | 1169.80 | 1220.00 | 1225.00 | 1164.25 | 18.25 times |
| Fri 05 Dec 2025 | 1.59% | 1151.81 | 1170.10 | 1170.50 | 1151.81 | 0.144 times |
| Thu 03 Jul 2025 | 6.16% | 1085.00 | 1151.81 | 1151.81 | 1025.00 | 1.881 times |
| Wed 11 Dec 2024 | 6.9% | 1015.00 | 1085.00 | 1085.00 | 1015.00 | 2.95 times |
| Wed 30 Oct 2024 | 3.89% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.667 times |
| Thu 27 Jun 2024 | -1.31% | 950.00 | 977.00 | 977.00 | 950.00 | 6 times |
| Thu 15 Feb 2024 | -0.9% | 990.00 | 990.00 | 990.00 | 990.00 | 0.089 times |
Volume is in comparison with previous volume
Weekly charts share 938824 0IHFL26 BSE Stock exchange
These are Weekly charts share 938824 0IHFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938824 0IHFL26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
