ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938824 Historical charts - 0IHFL26

Historical charts for Stock 938824 - Share 0IHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1132.59
  • 12Day Average: 1070.62

938824 Indicators & signals

Recent prices of 938824 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1164.25 1164.25 to 1169.80 -0.5% 4.15 times
05 Fri Dec 2025 1170.10 1170.00 to 1170.50 1.59% 0.41 times
02 Tue Dec 2025 1151.81 1151.81 to 1151.81 0% 0.25 times
03 Thu Jul 2025 1151.81 1151.81 to 1151.81 12.37% 0.66 times
03 Tue Jun 2025 1025.00 1025.00 to 1125.00 -5.53% 3.11 times
24 Mon Feb 2025 1085.00 1085.00 to 1085.00 0% 0.83 times
11 Wed Dec 2024 1085.00 1085.00 to 1085.00 4.98% 0.79 times
25 Mon Nov 2024 1033.50 1015.00 to 1033.50 1.82% 1.66 times
30 Wed Oct 2024 1015.00 1015.00 to 1015.00 3.89% 0.83 times
27 Thu Jun 2024 977.00 950.00 to 977.00 -1.31% 1.24 times
15 Thu Feb 2024 990.00 990.00 to 990.00 -0.9% 0.21 times
28 Thu Dec 2023 999.00 999.00 to 999.00 10.94% 0.5 times

Technical analysis forecast of 938824 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938824 938824 at this time. Stock is rising and might rise more.

It appears as if 938824 938824 gave a large move recently.

Stock of 938824 (938824) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938824 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938824 Historical charts - Share 0IHFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938824 Historical charts - Share 0IHFL26

 

Back to top