Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938808 965IHFL25A BSE Stock exchange
Stock 938808 - Share 965IHFL25A trades in BSE
Weekly charts share 938808 965IHFL25A BSE Stock exchange
Stock 938808 - Share 965IHFL25A trades in BSE
- Weekly Support: 1067.85
- Weekly Resistance: 1069.15
- 4 Week Moving Average is 1064.73
- 12 Week Moving Average is 1021.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938808
- 938808 Experts view
- Tomorrow's Movement 938808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Aug 2025 | 0.12% | 1067.20 | 1068.50 | 1068.50 | 1067.20 | 9.231 times |
| Wed 13 Aug 2025 | -1.29% | 1067.20 | 1067.21 | 1067.21 | 1067.20 | 0.018 times |
| Fri 08 Aug 2025 | 3.76% | 1060.20 | 1081.20 | 1081.20 | 1060.20 | 13.056 times |
| Wed 21 May 2025 | 2.66% | 1045.00 | 1042.00 | 1045.00 | 1042.00 | 0.54 times |
| Wed 19 Mar 2025 | 0% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 10 times |
| Wed 05 Mar 2025 | -0% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.054 times |
| Thu 27 Feb 2025 | 1.18% | 1023.80 | 1015.01 | 1023.80 | 1007.20 | 3.647 times |
| Fri 21 Feb 2025 | -1.26% | 1023.80 | 1003.20 | 1023.80 | 1003.20 | 0.026 times |
| Fri 14 Feb 2025 | 6.5% | 998.00 | 1016.00 | 1026.00 | 998.00 | 64.6 times |
| Mon 13 Jan 2025 | -4.5% | 954.00 | 954.00 | 954.00 | 954.00 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 938808 965IHFL25A BSE Stock exchange
These are Weekly charts share 938808 965IHFL25A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938808 965IHFL25A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
