ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938808 Historical charts - 965IHFL25A

Historical charts for Stock 938808 - Share 965IHFL25A trades in BSE

Moving Averages for

  • 5Day Average: 1071.58
  • 12Day Average: 1046.39
  • 20Day Average: 1030.57
  • 50Day Average: 1023.94

938808 Indicators & signals

Indicator MACD (12,26,9)

1051.26, 1034.11, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

22.21, 53.56, 34.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 1068.50 1067.20 to 1068.50 0.12% 1.23 times
19 Tue Aug 2025 1067.20 1067.20 to 1067.20 -0% 0.11 times
13 Wed Aug 2025 1067.21 1067.20 to 1067.21 -1.29% 0.15 times
08 Fri Aug 2025 1081.20 1081.20 to 1081.20 0.69% 0.89 times
16 Wed Jul 2025 1073.80 1072.00 to 1074.00 1.11% 3.64 times
15 Tue Jul 2025 1062.00 1060.20 to 1062.00 1.92% 3.36 times
21 Wed May 2025 1042.00 1042.00 to 1042.00 -0.05% 0.34 times
05 Mon May 2025 1042.50 1042.50 to 1045.00 2.71% 0.27 times
19 Wed Mar 2025 1015.00 1015.00 to 1015.00 0% 1.12 times
05 Wed Mar 2025 1015.00 1015.00 to 1015.00 -0% 0.11 times
27 Thu Feb 2025 1015.01 1015.01 to 1015.01 0.77% 0.02 times
25 Tue Feb 2025 1007.21 1007.20 to 1023.80 -1.62% 0.94 times

Technical analysis forecast of 938808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938808 938808 at this time. Stock is rising and might rise more.

It appears as if 938808 938808 gave a large move recently.

Stock of 938808 (938808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938808 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1071 as stoploss in an intra day sell trade for a target of 1039.83. However, stock will show a bullish move above 1071.

Tomorrow's movement Prediction of 938808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.22

Tomorrow's movement Prediction of 938808 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938808 Historical charts - Share 965IHFL25A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938808 Historical charts - Share 965IHFL25A

 

Back to top