Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938622 IML2362023 BSE Stock exchange
Stock 938622 - Share IML2362023 trades in BSE
Weekly charts share 938622 IML2362023 BSE Stock exchange
Stock 938622 - Share IML2362023 trades in BSE
- Weekly Support: 1240.2
- Weekly Resistance: 1240.2
- 4 Week Moving Average is 1180.05
- 12 Week Moving Average is 1117.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938622
- 938622 Experts view
- Tomorrow's Movement 938622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Nov 2025 | 0.83% | 1240.20 | 1240.20 | 1240.20 | 1240.20 | 0.244 times |
| Fri 03 Oct 2025 | 8.95% | 1129.00 | 1230.00 | 1230.00 | 1129.00 | 0.911 times |
| Tue 20 May 2025 | 0.71% | 1130.00 | 1129.00 | 1130.00 | 1129.00 | 0.17 times |
| Fri 21 Mar 2025 | 0% | 1110.00 | 1121.00 | 1121.00 | 1110.00 | 3.143 times |
| Tue 11 Mar 2025 | 0.99% | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 4 times |
| Tue 04 Mar 2025 | 0.45% | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.778 times |
| Thu 20 Feb 2025 | 3.17% | 1110.00 | 1105.00 | 1110.00 | 1105.00 | 0.27 times |
| Wed 12 Feb 2025 | 0% | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 0.426 times |
| Fri 17 Jan 2025 | 0% | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 5.875 times |
| Wed 23 Oct 2024 | 0.16% | 1070.00 | 1071.00 | 1071.00 | 1070.00 | 0.69 times |
Volume is in comparison with previous volume
Weekly charts share 938622 IML2362023 BSE Stock exchange
These are Weekly charts share 938622 IML2362023 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938622 IML2362023 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
