ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938622 Historical charts - IML2362023

Historical charts for Stock 938622 - Share IML2362023 trades in BSE

Moving Averages for

  • 5Day Average: 1292
  • 12Day Average: 1276.52
  • 20Day Average: 1219.51
  • 50Day Average: 1099.85

938622 Indicators & signals

Indicator MACD (12,26,9)

1264.26, 1204.48, 58.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 25.02, 57.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1300.00 1060.20 to 1361.10 0.78% 0.96 times
16 Mon Mar 2026 1290.00 1290.00 to 1290.00 0% 2.4 times
13 Fri Mar 2026 1290.00 1290.00 to 1290.00 0% 0.67 times
12 Thu Mar 2026 1290.00 1290.00 to 1290.00 0% 1.44 times
11 Wed Mar 2026 1290.00 1290.00 to 1290.00 0% 0.48 times
09 Mon Mar 2026 1290.00 1290.00 to 1290.00 -0.69% 0.1 times
28 Wed Jan 2026 1299.00 1299.00 to 1299.00 0% 0.29 times
27 Tue Jan 2026 1299.00 1299.00 to 1299.00 3.92% 3.61 times
07 Wed Jan 2026 1250.00 1250.00 to 1250.00 0% 0.05 times
02 Fri Jan 2026 1250.00 1250.00 to 1250.00 0.79% 0.48 times
21 Fri Nov 2025 1240.20 1240.20 to 1240.20 0.83% 0.48 times
03 Fri Oct 2025 1230.00 1200.00 to 1230.00 2.5% 1.01 times

Technical analysis forecast of 938622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938622 938622 at this time. Stock is rising and might rise more.

It appears as if 938622 938622 gave a large move recently.

Stock of 938622 (938622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938622 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1302.3 as stoploss in an intra day sell trade for a target of 1228.13. However, stock will show a bullish move above 1302.3.

Tomorrow's movement Prediction of 938622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1290

Tomorrow's movement Prediction of 938622 is strongly bullish. It has broken a strong resistance of 1124 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938622 Historical charts - Share IML2362023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938622 Historical charts - Share IML2362023

 

Back to top