ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938622 Historical charts - IML2362023

Historical charts for Stock 938622 - Share IML2362023 trades in BSE

Moving Averages for

  • 5Day Average: 1234.04
  • 12Day Average: 1170.18
  • 20Day Average: 1138.06
  • 50Day Average: 1052.15

938622 Indicators & signals

Indicator MACD (12,26,9)

1182.65, 1128.81, 42.64
Indicator MACD is in positive zone

Indicator ADX (14)

58.94, 73.17, 18.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1250.00 1250.00 to 1250.00 0% 0.03 times
02 Fri Jan 2026 1250.00 1250.00 to 1250.00 0.79% 0.27 times
21 Fri Nov 2025 1240.20 1240.20 to 1240.20 0.83% 0.27 times
03 Fri Oct 2025 1230.00 1200.00 to 1230.00 2.5% 0.57 times
01 Wed Oct 2025 1200.00 1200.00 to 1200.00 6.29% 0.27 times
26 Mon May 2025 1129.00 1129.00 to 1129.00 0% 0.27 times
20 Tue May 2025 1129.00 1129.00 to 1129.00 -0.09% 0.68 times
12 Mon May 2025 1130.00 1130.00 to 1130.00 0.8% 0.54 times
21 Fri Mar 2025 1121.00 1121.00 to 1121.00 0% 2.73 times
20 Thu Mar 2025 1121.00 1121.00 to 1121.00 0% 3.38 times
18 Tue Mar 2025 1121.00 1110.00 to 1121.00 0% 1.03 times
11 Tue Mar 2025 1121.00 1121.00 to 1121.00 0.99% 2.27 times

Technical analysis forecast of 938622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938622 938622 at this time. Stock is rising and might rise more.

It appears as if 938622 938622 gave a large move recently.

Stock of 938622 (938622) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938622 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938622 stays above 1207.6, but if it comes below 1207.6, then a intra day sell could be more profitable.
If you take a sell trade below 1207.6, then use 1207.6 as stoploss and 1148.16 as target. However if you take a buy trade in 938622, then use 1207.6 as stoploss and 1278.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938622 Historical charts - Share IML2362023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938622 Historical charts - Share IML2362023

 

Back to top