Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937861 925IHFL27 BSE Stock exchange
Stock 937861 - Share 925IHFL27 trades in BSE
Weekly charts share 937861 925IHFL27 BSE Stock exchange
Stock 937861 - Share 925IHFL27 trades in BSE
- Weekly Support: 887.25
- Weekly Resistance: 993.36
- 4 Week Moving Average is 976.43
- 12 Week Moving Average is 962.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937861
- 937861 Experts view
- Tomorrow's Movement 937861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -6.09% | 1035.00 | 940.30 | 1046.41 | 940.30 | 6.488 times |
| Wed 10 Sep 2025 | 1.65% | 970.65 | 1001.27 | 1005.00 | 970.65 | 0.273 times |
| Mon 26 May 2025 | 0.6% | 981.00 | 985.00 | 988.99 | 981.00 | 12.5 times |
| Tue 29 Apr 2025 | 4.66% | 965.00 | 979.15 | 981.94 | 965.00 | 2.4 times |
| Thu 13 Mar 2025 | -4.54% | 935.55 | 935.55 | 935.55 | 935.55 | 0.2 times |
| Fri 17 Jan 2025 | 0.76% | 950.00 | 980.00 | 980.00 | 950.00 | 2.5 times |
| Tue 24 Dec 2024 | -4.3% | 972.55 | 972.58 | 972.60 | 972.55 | 0.37 times |
| Wed 30 Oct 2024 | 2.65% | 1021.00 | 1016.28 | 1021.00 | 1016.28 | 0.042 times |
| Tue 17 Sep 2024 | 4.8% | 987.00 | 990.00 | 990.00 | 983.00 | 40.219 times |
| Fri 31 May 2024 | 4.92% | 965.00 | 944.62 | 965.00 | 944.15 | 0.8 times |
Volume is in comparison with previous volume
Weekly charts share 937861 925IHFL27 BSE Stock exchange
These are Weekly charts share 937861 925IHFL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937861 925IHFL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
