ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937861 Historical charts - 925IHFL27

Historical charts for Stock 937861 - Share 925IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1044.88
  • 12Day Average: 1017.91
  • 20Day Average: 1002.72

937861 Indicators & signals

Indicator MACD (12,26,9)

1021.37, 997.77, 18.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 56.11, 36.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1064.00 1062.20 to 1064.00 1.31% 4.92 times
03 Thu Sep 2026 1050.20 1050.20 to 1050.20 0.02% 0.06 times
02 Wed Sep 2026 1050.00 1050.00 to 1050.20 1.72% 1.87 times
24 Fri Jul 2026 1032.20 1032.20 to 1032.20 0.41% 1.03 times
29 Mon Jun 2026 1028.00 1028.00 to 1028.35 4.38% 0.93 times
30 Mon Mar 2026 984.85 984.85 to 986.65 0.74% 0.41 times
23 Mon Mar 2026 977.65 977.65 to 977.65 3.97% 0.45 times
16 Fri Jan 2026 940.30 940.30 to 940.30 -10.14% 0.02 times
15 Wed Oct 2025 1046.41 1046.41 to 1046.41 1.1% 4.67 times
15 Mon Sep 2025 1035.00 1035.00 to 1035.00 3.37% 0.28 times
10 Wed Sep 2025 1001.27 1001.00 to 1001.82 -0.37% 0.28 times
09 Mon Jun 2025 1005.00 970.65 to 1005.00 2.03% 0.49 times

Technical analysis forecast of 937861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937861 937861 at this time. Stock is rising and might rise more.

It appears as if 937861 937861 gave a large move recently.

Stock of 937861 (937861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937861 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937861 stays above 1043.5, but if it comes below 1043.5, then a intra day sell could be more profitable.
If you take a sell trade below 1043.5, then use 1043.5 as stoploss and 1006.36 as target. However if you take a buy trade in 937861, then use 1043.5 as stoploss and 1088.2 as target.

Tomorrow's movement Prediction of 937861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.3

Tomorrow's movement Prediction of 937861 is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937861 Historical charts - Share 925IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937861 Historical charts - Share 925IHFL27

 

Back to top