ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937861 Historical charts - 925IHFL27

Historical charts for Stock 937861 - Share 925IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 996.84
  • 12Day Average: 985.02
  • 20Day Average: 982.84

937861 Indicators & signals

Indicator MACD (12,26,9)

986.8, 975, 0
Indicator MACD is in positive zone

Indicator ADX (14)

3.22, 47.4, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 984.85 984.85 to 986.65 0.74% 0.43 times
23 Mon Mar 2026 977.65 977.65 to 977.65 3.97% 0.47 times
16 Fri Jan 2026 940.30 940.30 to 940.30 -10.14% 0.02 times
15 Wed Oct 2025 1046.41 1046.41 to 1046.41 1.1% 4.9 times
15 Mon Sep 2025 1035.00 1035.00 to 1035.00 3.37% 0.29 times
10 Wed Sep 2025 1001.27 1001.00 to 1001.82 -0.37% 0.29 times
09 Mon Jun 2025 1005.00 970.65 to 1005.00 2.03% 0.51 times
26 Mon May 2025 985.00 981.00 to 988.99 0.6% 2.94 times
29 Tue Apr 2025 979.15 965.00 to 981.94 4.66% 0.24 times
13 Thu Mar 2025 935.55 935.55 to 935.55 -4.54% 0.1 times
17 Fri Jan 2025 980.00 980.00 to 980.00 3.16% 0.24 times
14 Tue Jan 2025 950.00 950.00 to 950.00 -2.32% 0.24 times

Technical analysis forecast of 937861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937861 937861 at this time. Stock is rising and might rise more.

It appears as if 937861 937861 gave a large move recently.

Stock of 937861 (937861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937861 is bullish for shortterm, and stock might move up till 1010.8 or till 1047.6. Use a stoploss of 980.19 and if this stock hits its stoploss, then it can fall down till 949.55

Tomorrow's movement Prediction of 937861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937861 Historical charts - Share 925IHFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937861 Historical charts - Share 925IHFL27

 

Back to top