ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937861 Historical charts - 925IHFL27

Historical charts for Stock 937861 - Share 925IHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1005.6
  • 12Day Average: 987.21
  • 20Day Average: 977.68

937861 Indicators & signals

Recent prices of 937861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 940.30 940.30 to 940.30 -10.14% 0.02 times
15 Wed Oct 2025 1046.41 1046.41 to 1046.41 1.1% 4.92 times
15 Mon Sep 2025 1035.00 1035.00 to 1035.00 3.37% 0.3 times
10 Wed Sep 2025 1001.27 1001.00 to 1001.82 -0.37% 0.3 times
09 Mon Jun 2025 1005.00 970.65 to 1005.00 2.03% 0.51 times
26 Mon May 2025 985.00 981.00 to 988.99 0.6% 2.95 times
29 Tue Apr 2025 979.15 965.00 to 981.94 4.66% 0.24 times
13 Thu Mar 2025 935.55 935.55 to 935.55 -4.54% 0.1 times
17 Fri Jan 2025 980.00 980.00 to 980.00 3.16% 0.25 times
14 Tue Jan 2025 950.00 950.00 to 950.00 -2.32% 0.25 times
24 Tue Dec 2024 972.58 972.55 to 972.60 -4.3% 0.2 times
30 Wed Oct 2024 1016.28 1016.28 to 1016.28 -0.46% 0.1 times

Technical analysis forecast for 937861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937861 937861 at this time. Stock is falling and might fall more.

It appears as if 937861 937861 gave a large move recently.

Stock of 937861 (937861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937861 stays below 944.1, but if it comes above 944.1, then a intra day buy could be more profitable.
If you take a sell trade below 944.1, then use 944.1 as stoploss and 901.2 as target. However if you take a buy trade in 937861, then use 944.1 as stoploss and 979.92 as target.

Tomorrow's movement Prediction of 937861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937861 Historical charts - Share 925IHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937861 Historical charts - Share 925IHFL27

 

Back to top