Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937829 ZCIHFL27 BSE Stock exchange
Stock 937829 - Share ZCIHFL27 trades in BSE
Weekly charts share 937829 ZCIHFL27 BSE Stock exchange
Stock 937829 - Share ZCIHFL27 trades in BSE
- Weekly Support: 1451
- Weekly Resistance: 1451
- 4 Week Moving Average is 1439.18
- 12 Week Moving Average is 1385.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937829
- 937829 Experts view
- Tomorrow's Movement 937829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 21 Sep 2026 | 0.16% | 1451.00 | 1451.00 | 1451.00 | 1451.00 | 0.432 times |
| Thu 17 Sep 2026 | 0.47% | 1454.00 | 1448.73 | 1454.00 | 1448.00 | 190 times |
| Thu 27 Aug 2026 | 1.91% | 1442.00 | 1442.00 | 1442.00 | 1442.00 | 0.021 times |
| Fri 03 Jul 2026 | 0% | 1415.00 | 1415.00 | 1415.00 | 1415.00 | 0.04 times |
| Fri 12 Jun 2026 | 1.29% | 1400.00 | 1415.00 | 1415.00 | 1391.20 | 8.745 times |
| Thu 09 Apr 2026 | 2.48% | 1390.00 | 1397.00 | 1397.00 | 1390.00 | 0.451 times |
| Wed 01 Apr 2026 | -0.12% | 1363.00 | 1363.20 | 1363.20 | 1363.00 | 6.909 times |
| Thu 19 Feb 2026 | 0% | 1364.85 | 1364.85 | 1364.85 | 1364.85 | 0.55 times |
| Fri 16 Jan 2026 | 1.77% | 1341.00 | 1364.80 | 1364.80 | 1341.00 | 0.8 times |
| Wed 03 Dec 2025 | 1.9% | 1341.00 | 1341.00 | 1341.00 | 1341.00 | 2.041 times |
Volume is in comparison with previous volume
Weekly charts share 937829 ZCIHFL27 BSE Stock exchange
These are Weekly charts share 937829 ZCIHFL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937829 ZCIHFL27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
