ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937829 Historical charts - ZCIHFL27

Historical charts for Stock 937829 - Share ZCIHFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1304.4
  • 12Day Average: 1222.69

937829 Indicators & signals

Recent prices of 937829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1341.00 1341.00 to 1341.00 1.9% 0.94 times
06 Thu Nov 2025 1316.01 1316.01 to 1316.01 0.46% 0.46 times
11 Thu Sep 2025 1310.00 1310.00 to 1310.00 0% 3.14 times
04 Wed Jun 2025 1310.00 1310.00 to 1310.00 5.22% 0.43 times
12 Mon May 2025 1245.00 1245.00 to 1245.00 0.46% 3.38 times
09 Fri May 2025 1239.35 1239.00 to 1239.35 0.03% 0.94 times
28 Fri Feb 2025 1239.00 1239.00 to 1239.00 1.56% 0.01 times
14 Fri Feb 2025 1220.00 1220.00 to 1220.00 0% 0.94 times
28 Thu Nov 2024 1220.00 1220.00 to 1220.00 2.18% 0.56 times
12 Tue Nov 2024 1194.00 1194.00 to 1194.00 19.95% 0.09 times
26 Tue Sep 2023 995.45 995.45 to 995.45 -4.51% 0.05 times
02 Wed Aug 2023 1042.45 1042.45 to 1042.45 3.89% 0.38 times

Technical analysis forecast of 937829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937829 937829 at this time. Stock is rising and might rise more.

It appears as if 937829 937829 gave a large move recently.

Stock of 937829 (937829) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937829 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937829 Historical charts - Share ZCIHFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937829 Historical charts - Share ZCIHFL27

 

Back to top