Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937399 1025KFL28 BSE Stock exchange
Stock 937399 - Share 1025KFL28 trades in BSE
Weekly charts share 937399 1025KFL28 BSE Stock exchange
Stock 937399 - Share 1025KFL28 trades in BSE
- Weekly Support: 987
- Weekly Resistance: 1013
- 4 Week Moving Average is 999
- 12 Week Moving Average is 993.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937399
- 937399 Experts view
- Tomorrow's Movement 937399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | 0.3% | 974.10 | 1000.00 | 1000.00 | 974.00 | 0.709 times |
| Fri 03 Jul 2026 | -0.3% | 975.00 | 997.00 | 1000.00 | 975.00 | 2.884 times |
| Fri 15 May 2026 | 0.1% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 4.429 times |
| Mon 29 Dec 2025 | 0% | 999.00 | 999.00 | 999.00 | 999.00 | 0.574 times |
| Wed 24 Dec 2025 | 0% | 999.00 | 999.00 | 999.00 | 999.00 | 0.276 times |
| Wed 03 Dec 2025 | -2.06% | 1020.00 | 999.00 | 1020.00 | 999.00 | 0.913 times |
| Fri 28 Nov 2025 | 4.08% | 1000.00 | 1020.00 | 1020.00 | 1000.00 | 12.737 times |
| Tue 28 Oct 2025 | 0% | 980.00 | 980.00 | 980.00 | 980.00 | 0.08 times |
| Fri 10 Oct 2025 | -1.51% | 1029.00 | 980.00 | 1029.00 | 980.00 | 238 times |
| Wed 18 Jun 2025 | 0.11% | 995.00 | 995.00 | 995.00 | 995.00 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 937399 1025KFL28 BSE Stock exchange
These are Weekly charts share 937399 1025KFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937399 1025KFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
