Munafa Stock Market Course + Intraday & FNO calls 
1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937399
- 937399 Experts view
- Tomorrow's Movement 937399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025kfl28
Strong intraday Stock price targets for 1025kfl28 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5295 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7564 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1664 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 3.0257 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3177 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3328 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4372 times | Mon 24 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8911 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2874 times | Fri 10 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 1.2557 times | Thu 25 September 2025 | 1027.00 (1.48%) | 1027.00 | 1027.00 - 1027.00 | 0.6051 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1757 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3062 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.1094 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.2149 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0954 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.1948 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.005 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.4759 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 4.1717 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.251 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0351 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.0209 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 0.7794 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.3285 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.1932 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.306 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9501 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.8599 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3221 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3414 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.8986 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4638 times |
Yearly price and charts 1025kfl28
Strong yearly Stock price targets for 1025kfl28 937399 are 919.61 and 1108.39
| Yearly Target 1 | 767.29 |
| Yearly Target 2 | 883.15 |
| Yearly Target 3 | 956.07333333333 |
| Yearly Target 4 | 1071.93 |
| Yearly Target 5 | 1144.85 |
Yearly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (0.91%) | 950.00 | 840.22 - 1029.00 | 1.5773 times | Tue 10 December 2024 | 990.00 (-1%) | 1029.00 | 840.20 - 1029.00 | 1.2444 times | Wed 20 December 2023 | 1000.00 (-2.82%) | 980.00 | 860.15 - 1000.00 | 0.2382 times | Mon 17 October 2022 | 1029.00 (0%) | 826.20 | 826.20 - 1029.00 | 0.9401 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025kfl28
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1000.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025kfl28 937399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 23 points
Upper Bollinger band is at 1042 and lower is at 950, while middle bands are at 973 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025kfl28 (937399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1025kfl28 in short term but the sell signal is initial and weak.
1025kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025kfl28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.77 and 1025kfl28 937399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1025kfl28 937399 stock. Volume based technical analysis of 1025kfl28 937399 stock is negative.
1025kfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1002.92 |
| 20 day DMA | 995.55 |
| 35 day DMA | 983.59 |
| 50 day DMA | 985.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.14 | 1002.21 | 1003.82 |
| 12 day EMA | 1000.26 | 1000.49 | 1000.76 |
| 20 day EMA | 996.61 | 996.36 | 996.08 |
| 35 day EMA | 992.91 | 992.55 | 992.17 |
| 50 day EMA | 987.84 | 987.38 | 986.91 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1007.4 | 1007.6 |
| 12 day SMA | 1002.92 | 1002.58 | 1005.08 |
| 20 day SMA | 995.55 | 991.73 | 991.28 |
| 35 day SMA | 983.59 | 984.45 | 985.31 |
| 50 day SMA | 985.26 | 985.28 | 985.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
