Munafa Stock Market Course + Intraday & FNO calls 
1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937399
- 937399 Experts view
- Tomorrow's Movement 937399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025kfl28
Strong intraday Stock price targets for 1025kfl28 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.173 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 3.1447 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3302 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3459 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4937 times | Mon 24 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.9654 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2987 times | Fri 10 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 1.305 times | Thu 25 September 2025 | 1027.00 (1.48%) | 1027.00 | 1027.00 - 1027.00 | 0.6289 times | Wed 17 September 2025 | 1012.00 (1.71%) | 1012.00 | 1012.00 - 1012.00 | 0.3145 times | Tue 22 July 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 1.1792 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0575 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.1546 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.2644 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0993 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.2435 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0052 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.5361 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 4.3417 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.2612 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0366 times | Fri 28 February 2025 | 922.56 (-6.81%) | 990.00 | 840.22 - 990.00 | 0.5538 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 0.7682 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 0.8013 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.3377 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.1987 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.3146 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9768 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.9404 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3311 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.351 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.9801 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4768 times |
Yearly price and charts 1025kfl28
Strong yearly Stock price targets for 1025kfl28 937399 are 919.61 and 1108.39
| Yearly Target 1 | 767.29 |
| Yearly Target 2 | 883.15 |
| Yearly Target 3 | 956.07333333333 |
| Yearly Target 4 | 1071.93 |
| Yearly Target 5 | 1144.85 |
Yearly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.00 (0.91%) | 950.00 | 840.22 - 1029.00 | 1.538 times | Tue 10 December 2024 | 990.00 (-1%) | 1029.00 | 840.20 - 1029.00 | 1.2646 times | Wed 20 December 2023 | 1000.00 (-2.82%) | 980.00 | 860.15 - 1000.00 | 0.2421 times | Mon 17 October 2022 | 1029.00 (0%) | 826.20 | 826.20 - 1029.00 | 0.9553 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025kfl28
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1000.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025kfl28 937399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 28 points
Upper Bollinger band is at 1047 and lower is at 936, while middle bands are at 964 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025kfl28 (937399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025kfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1025kfl28 in short term and the buy signal is strong.
1025kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025kfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025kfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.89 and 1025kfl28 937399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1025kfl28 937399 stock. Volume based technical analysis of 1025kfl28 937399 stock is negative.
1025kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1005.08 |
| 20 day DMA | 991.28 |
| 35 day DMA | 985.31 |
| 50 day DMA | 985.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.82 | 1006.23 | 1009.84 |
| 12 day EMA | 1000.74 | 1001.06 | 1001.44 |
| 20 day EMA | 996.2 | 995.9 | 995.57 |
| 35 day EMA | 991.6 | 991.16 | 990.7 |
| 50 day EMA | 987.68 | 987.22 | 986.74 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1007.8 | 1004 |
| 12 day SMA | 1005.08 | 1004.75 | 1004.33 |
| 20 day SMA | 991.28 | 990.83 | 990.38 |
| 35 day SMA | 985.31 | 985.33 | 985.36 |
| 50 day SMA | 985.3 | 985.26 | 985.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
