Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937199 KFL29MAY20A BSE Stock exchange
Stock 937199 - Share KFL29MAY20A trades in BSE
Weekly charts share 937199 KFL29MAY20A BSE Stock exchange
Stock 937199 - Share KFL29MAY20A trades in BSE
- Weekly Support: 1370.98
- Weekly Resistance: 1389.23
- 4 Week Moving Average is 1257.28
- 12 Week Moving Average is 1193.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937199
- 937199 Experts view
- Tomorrow's Movement 937199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Aug 2023 | 18.36% | 1361.85 | 1380.10 | 1380.10 | 1361.85 | 0.028 times |
| Thu 13 Jul 2023 | -8.76% | 1230.00 | 1166.00 | 1305.00 | 1166.00 | 0.625 times |
| Tue 29 Nov 2022 | 6.06% | 1275.00 | 1278.00 | 1278.00 | 1275.00 | 1.594 times |
| Fri 25 Nov 2022 | 2.51% | 1197.00 | 1205.00 | 1255.00 | 1197.00 | 1.004 times |
| Mon 28 Mar 2022 | -10.76% | 1481.20 | 1175.50 | 1481.20 | 1175.50 | 0.323 times |
| Fri 25 Mar 2022 | 12.77% | 1095.00 | 1317.20 | 1317.20 | 972.80 | 3.1 times |
| Fri 04 Feb 2022 | 1.13% | 1085.00 | 1168.00 | 1168.00 | 1085.00 | 1.754 times |
| Tue 25 Jan 2022 | 6.94% | 1151.00 | 1155.00 | 1155.00 | 1151.00 | 0.814 times |
| Thu 20 Jan 2022 | -0.46% | 1160.00 | 1080.00 | 1160.00 | 1080.00 | 2.333 times |
| Wed 12 Jan 2022 | -6.3% | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 937199 KFL29MAY20A BSE Stock exchange
These are Weekly charts share 937199 KFL29MAY20A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937199 KFL29MAY20A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
