BSE KFL29MAY20A 937199 All indicator, KFL29MAY20A 937199 indicators All technical analysis, KFL29MAY20A 937199 indicators All free charts, KFL29MAY20A 937199 indicators All historical values BSE

Stock 937199 - Share KFL29MAY20A trades in BSE

Daily Support: 1380.1
Daily Resistance: 1380.1
5 Day DMA Moving Average is 1318.61
20 Day DMA Moving Average is 1228.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Aug 2023	0%	1380.10	1380.10	1380.10	1380.10	0.01 times
Wed 26 Jul 2023	1.34%	1380.10	1380.10	1380.10	1380.10	0 times
Mon 24 Jul 2023	16.8%	1361.85	1361.85	1361.85	1361.85	0.01 times
Thu 13 Jul 2023	-10.65%	1166.00	1166.00	1166.00	1166.00	0.19 times
Wed 08 Mar 2023	6.1%	1305.00	1305.00	1305.00	1305.00	0.38 times
Mon 06 Mar 2023	-3.76%	1230.00	1230.00	1230.00	1230.00	0.38 times
Tue 29 Nov 2022	6.06%	1275.00	1278.00	1278.00	1275.00	1.52 times
Fri 25 Nov 2022	-3.98%	1205.00	1205.00	1205.00	1205.00	0.76 times
Thu 20 Oct 2022	1.21%	1255.00	1255.00	1255.00	1255.00	0.02 times
Wed 12 Oct 2022	3.59%	1240.00	1240.00	1240.00	1240.00	0.08 times

Volume is calculated using 10 day average volume

BSE KFL29MAY20A 937199 All indicator, KFL29MAY20A 937199 indicators All technical analysis, KFL29MAY20A 937199 indicators All free charts, KFL29MAY20A 937199 indicators All historical values BSE

Below are charts of BSE KFL29MAY20A 937199 All indicator, KFL29MAY20A 937199 indicators All technical analysis, KFL29MAY20A 937199 indicators All free charts, KFL29MAY20A 937199 indicators All historical values BSE

KFL29MAY20A 937199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL29MAY20A 937199 ADX is: 17, 52, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL29MAY20A 937199 are:

ADX	+DY	-DY
16.1	51.2	37
16.1	51.2	37
14.7	50.5	37.5
2.3	42	44
12.5	47.4	36.8
5.3	43.8	39.4
10.4	45.6	37
3.4	42.2	39.4
8.8	44	36.8
7.5	43.3	37.3

ADX charts for KFL29MAY20A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL29MAY20A 937199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL29MAY20A is 1228.69

50 day MA of KFL29MAY20A is

100 day MA of KFL29MAY20A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL29MAY20A 937199 is uptrend

Historical Moving averages values of KFL29MAY20A 937199 are:

Price	20 day	50 day	100 day
1380.10	1228.69
1380.10	1217.68
1361.85	1202.93
1166.00	1192.74
1305.00	1188.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL29MAY20A 937199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL29MAY20A 937199 is: 525 M

Current day volume is 0.011 times compared to averaged volume KFL29MAY20A has

Historical price to volume measure of KFL29MAY20A is:

Price	Percent Change	Percent change within day	Volume change
1380.10	0%	0%	0.011 times
1380.10	1.34%	0%	0.002 times
1361.85	16.8%	0%	0.013 times
1166.00	-10.65%	0%	0.19 times
1305.00	6.1%	0%	0.381 times
1230.00	-3.76%	0%	0.381 times
1278.00	6.06%	0.24%	1.524 times
1205.00	-3.98%	0%	0.762 times
1255.00	1.21%	0%	0.019 times
1240.00	3.59%	0%	0.08 times

Price to volume Charts of KFL29MAY20A 937199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL29MAY20A 937199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL29MAY20A 937199 is: 1228.69 & deviation is 91.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL29MAY20A 937199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1380.10	1228.69	91.29	1411.26	1046.12
1380.10	1217.68	85.45	1388.58	1046.78
1361.85	1202.93	81.52	1365.97	1039.89
1166.00	1192.74	73.35	1339.43	1046.05
1305.00	1188.44	77.21	1342.85	1034.03

Bollinger Bands charts for KFL29MAY20A 937199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL29MAY20A 937199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL29MAY20A 937199

14 day KFL29MAY20A 937199 RSI is: 53.12

According to RSI indicator,

Historical values of RSI indicator for KFL29MAY20A are as follows in descending order:

53.12 53.12 54.42 50 53.35 52.53 52.61 51.77 51.94 53.24 53.57 54.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL29MAY20A 937199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL29MAY20A 937199

12,26,9 day KFL29MAY20A 937199 MACD is: 1280.44, 1215.87, 64.57

According to MACD indicator, Prices of KFL29MAY20A 937199 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL29MAY20A 937199 are:

1280.44, 1215.87, 64.57
1262.33, 1202.73, 59.6
1240.93, 1188.54, 52.39
1218.95, 1174.67, 44.28
1228.57, 1175.36, 53.21
1214.68, 1164.99, 49.69
1211.89, 1159.79, 52.1
1199.88, 1150.33, 49.55
1198.95, 1145.96, 52.99
1188.76, 1137.23, 51.53

MACD charts of KFL29MAY20A 937199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL29MAY20A 937199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL29MAY20A 937199 CCI is: 135

According to CCI indicator, KFL29MAY20A 937199 is in positive territory which means that buying is dominating the stock

Historical CCI values of KFL29MAY20A 937199 are:

135 135 114 -109 50 -36 18 -64 -7 -24

CCI charts of KFL29MAY20A 937199 are below. Second charts towards left.

KFL29MAY20A 937199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL29MAY20A 937199 Stochastics is: 79

According to Stochastics indicator, Buying is coming in KFL29MAY20A

KFL29MAY20A 937199 is closing near its highest highs

Historical Stochastics values of KFL29MAY20A 937199 are:

79 79 79 79 79 79 79 79 79 79

KFL29MAY20A 937199 Stochastics charts are below. Third charts to the left, at the bottom