Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 936478 105IFL29 BSE Stock exchange
Stock 936478 - Share 105IFL29 trades in BSE
Weekly charts share 936478 105IFL29 BSE Stock exchange
Stock 936478 - Share 105IFL29 trades in BSE
- Weekly Support: 1007
- Weekly Resistance: 1007
- 4 Week Moving Average is 994.63
- 12 Week Moving Average is 1256.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936478
- 936478 Experts view
- Tomorrow's Movement 936478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Aug 2025 | -0.1% | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 2.5 times |
| Tue 12 Aug 2025 | 0.65% | 1009.00 | 1008.00 | 1009.00 | 1008.00 | 0.357 times |
| Thu 17 Jul 2025 | 4.11% | 1129.00 | 1001.50 | 1129.00 | 1001.50 | 1.333 times |
| Thu 22 May 2025 | -19.7% | 962.00 | 962.00 | 962.00 | 957.00 | 0.633 times |
| Wed 14 May 2025 | -10.73% | 1073.60 | 1198.00 | 1198.00 | 903.00 | 0.9 times |
| Wed 15 Jan 2025 | -4.01% | 1398.00 | 1342.00 | 1677.00 | 1120.00 | 4.613 times |
| Fri 09 Aug 2024 | 42.94% | 1172.00 | 1398.00 | 1398.00 | 1172.00 | 3.2 times |
| Fri 05 Jul 2024 | 1.45% | 978.00 | 978.00 | 978.00 | 978.00 | 0.216 times |
| Fri 28 Jun 2024 | -48.99% | 1515.00 | 964.00 | 1515.00 | 964.00 | 1.16 times |
| Mon 22 Jan 2024 | 13.51% | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 936478 105IFL29 BSE Stock exchange
These are Weekly charts share 936478 105IFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 936478 105IFL29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
