ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936478 Historical charts - 105IFL29

Historical charts for Stock 936478 - Share 105IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 986.38
  • 12Day Average: 992.73
  • 20Day Average: 1005.52
  • 50Day Average: 1134.46
  • 100Day Average: 1099.03
  • 150Day Average: 1093.1

936478 Indicators & signals

Indicator MACD (12,26,9)

1002.66, 1049.69, -49.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 43.36, 41.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 984.00 984.00 to 984.00 0.75% 0.06 times
09 Mon Feb 2026 976.65 976.60 to 976.65 0.32% 0.12 times
06 Fri Feb 2026 973.50 973.50 to 973.50 -1.37% 0.05 times
03 Tue Feb 2026 987.01 987.01 to 987.01 -2.35% 0.08 times
02 Mon Feb 2026 1010.75 1010.75 to 1010.75 0.27% 0.35 times
01 Sun Feb 2026 1008.00 1008.00 to 1008.00 0.8% 0.04 times
30 Fri Jan 2026 1000.00 985.35 to 1025.11 1.49% 6.04 times
29 Thu Jan 2026 985.30 985.01 to 985.30 1.22% 0.58 times
28 Wed Jan 2026 973.40 973.40 to 973.40 1.61% 0.08 times
27 Tue Jan 2026 958.01 953.25 to 958.01 -3.49% 0.12 times
22 Thu Jan 2026 992.63 989.99 to 998.79 -6.67% 2.53 times
08 Thu Jan 2026 1063.55 1063.30 to 1162.55 -9.18% 0.16 times

Technical analysis forecast for 936478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936478 936478 at this time. Stock is falling and might fall more.

It appears as if 936478 936478 gave a large move recently.

Stock of 936478 (936478) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 936478 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 977.1 as stoploss in an intra day buy trade for a target of 1031.33. However, stock will show a bearish move below 977.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936478 Historical charts - Share 105IFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936478 Historical charts - Share 105IFL29

 

Back to top