ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936478 Historical charts - 105IFL29

Historical charts for Stock 936478 - Share 105IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1102
  • 12Day Average: 1037.49
  • 20Day Average: 1030.44
  • 50Day Average: 1135.9
  • 100Day Average: 1095.09
  • 150Day Average: 1096.5

936478 Indicators & signals

Indicator MACD (12,26,9)

1048.32, 1063.58, -26.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 47.92, 43.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1055.00 1055.00 to 1055.00 10.59% 8.45 times
08 Wed Apr 2026 954.00 954.00 to 954.00 -7.65% 1.38 times
02 Thu Apr 2026 1033.00 1033.00 to 1033.00 -19.92% 0.56 times
02 Mon Mar 2026 1290.00 1290.00 to 1290.00 9.51% 0.42 times
27 Fri Feb 2026 1178.00 1178.00 to 1178.00 19.72% 2.82 times
10 Tue Feb 2026 984.00 984.00 to 984.00 0.75% 0.39 times
09 Mon Feb 2026 976.65 976.60 to 976.65 0.32% 0.85 times
06 Fri Feb 2026 973.50 973.50 to 973.50 -1.37% 0.34 times
03 Tue Feb 2026 987.01 987.01 to 987.01 -2.35% 0.54 times
02 Mon Feb 2026 1010.75 1010.75 to 1010.75 0.27% 2.42 times
01 Sun Feb 2026 1008.00 1008.00 to 1008.00 0.8% 0.28 times
30 Fri Jan 2026 1000.00 985.35 to 1025.11 1.49% 41.35 times

Technical analysis forecast of 936478 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936478 936478 at this time. Stock is rising and might rise more.

It appears as if 936478 936478 gave a large move recently.

Stock of 936478 (936478) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936478 is bullish for shortterm, and stock might move up till 1138.8 or till 1239.7. Use a stoploss of 1054.65 and if this stock hits its stoploss, then it can fall down till 970.55

Tomorrow's movement Prediction of 936478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954

Tomorrow's movement Prediction of 936478 looks bullish. It has broken an important resistance level of 957 with high volumes

Tomorrow's movement Prediction of 936478 looks bullish. It has broken an important Moving average of 1054.65 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936478 Historical charts - Share 105IFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936478 Historical charts - Share 105IFL29

 

Back to top