ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936478 Historical charts - 105IFL29

Historical charts for Stock 936478 - Share 105IFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1050.21
  • 12Day Average: 1044.39
  • 20Day Average: 1127.98
  • 50Day Average: 1152.31
  • 100Day Average: 1109.86
  • 150Day Average: 1090.36

936478 Indicators & signals

Indicator MACD (12,26,9)

1089.97, 1134.01, -34.25
Indicator MACD is in negative zone

Indicator ADX (14)

7, 44.41, 38.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936478 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1063.55 1063.30 to 1162.55 -9.18% 0.35 times
07 Wed Jan 2026 1171.00 1071.01 to 1171.00 16.29% 0.29 times
26 Tue Aug 2025 1007.00 1007.00 to 1007.00 -0.1% 2.2 times
12 Tue Aug 2025 1008.00 1008.00 to 1009.00 0.65% 0.88 times
17 Thu Jul 2025 1001.50 1001.50 to 1001.50 -11.29% 1.59 times
24 Tue Jun 2025 1129.00 1129.00 to 1129.00 17.36% 0.88 times
22 Thu May 2025 962.00 962.00 to 962.00 0.52% 0.09 times
21 Wed May 2025 957.00 957.00 to 957.00 -0.52% 0.88 times
20 Tue May 2025 962.00 962.00 to 962.00 -19.7% 0.88 times
14 Wed May 2025 1198.00 1198.00 to 1198.00 19.8% 0.79 times
06 Tue May 2025 1000.00 903.00 to 1000.00 -6.86% 1.52 times
21 Mon Apr 2025 1073.60 1073.60 to 1073.60 -20% 0.62 times

Technical analysis forecast for 936478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936478 936478 at this time. Stock is falling and might fall more.

It appears as if 936478 936478 gave a large move recently.

Stock of 936478 (936478) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936478 is bearish for shortterm, and stock might move down till 933.7 or till 708.5. Use a stoploss of 1121.48 and if the stock hits stoploss, then it can shoot up till 1309.21

Tomorrow's movement Prediction of 936478 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 936478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936478 Historical charts - Share 105IFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936478 Historical charts - Share 105IFL29

 

Back to top