Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 936454 93STFCL29 BSE Stock exchange
Stock 936454 - Share 93STFCL29 trades in BSE
Weekly charts share 936454 93STFCL29 BSE Stock exchange
Stock 936454 - Share 93STFCL29 trades in BSE
- Weekly Support: 1044
- Weekly Resistance: 1046
- 4 Week Moving Average is 1061.5
- 12 Week Moving Average is 1050.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936454
- 936454 Experts view
- Tomorrow's Movement 936454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -0.1% | 1047.00 | 1045.00 | 1047.00 | 1045.00 | 39.091 times |
| Wed 28 Jan 2026 | -3.15% | 1080.00 | 1046.00 | 1080.00 | 1046.00 | 5.5 times |
| Wed 03 Dec 2025 | 0.47% | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.04 times |
| Wed 19 Nov 2025 | -1.38% | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 1.087 times |
| Fri 26 Sep 2025 | 5.83% | 1079.00 | 1090.00 | 1090.00 | 1032.10 | 0.108 times |
| Fri 01 Aug 2025 | -0.48% | 1031.10 | 1030.00 | 1031.10 | 1030.00 | 212 times |
| Thu 10 Jul 2025 | 0.39% | 1080.00 | 1035.00 | 1080.00 | 1035.00 | 0.063 times |
| Thu 22 May 2025 | 0.09% | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 0.044 times |
| Fri 20 Dec 2024 | -3.73% | 1030.00 | 1030.10 | 1035.00 | 1030.00 | 1.606 times |
| Thu 05 Dec 2024 | 3.28% | 1025.60 | 1070.00 | 1070.00 | 1025.50 | 1.512 times |
Volume is in comparison with previous volume
Weekly charts share 936454 93STFCL29 BSE Stock exchange
These are Weekly charts share 936454 93STFCL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 936454 93STFCL29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
