ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936454 Historical charts - 93STFCL29

Historical charts for Stock 936454 - Share 93STFCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1065.2
  • 12Day Average: 1054.52
  • 20Day Average: 1049.99
  • 50Day Average: 1048.95
  • 100Day Average: 1050.54
  • 150Day Average: 1057.21

936454 Indicators & signals

Indicator MACD (12,26,9)

1056.6, 1052.57, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.53, 50.04, 41.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936454 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1045.00 1045.00 to 1047.00 -0.1% 8.04 times
28 Wed Jan 2026 1046.00 1046.00 to 1046.00 -3.15% 0.19 times
13 Tue Jan 2026 1080.00 1080.00 to 1080.00 0% 0.02 times
03 Wed Dec 2025 1080.00 1080.00 to 1080.00 0.47% 0.04 times
19 Wed Nov 2025 1075.00 1075.00 to 1075.00 -1.38% 0.93 times
26 Fri Sep 2025 1090.00 1090.00 to 1090.00 5.61% 0.09 times
28 Thu Aug 2025 1032.10 1032.10 to 1035.00 -4.35% 0.75 times
11 Mon Aug 2025 1079.00 1079.00 to 1079.00 4.76% 0.02 times
01 Fri Aug 2025 1030.00 1030.00 to 1030.00 -0.11% 0.79 times
17 Thu Jul 2025 1031.10 1031.10 to 1031.10 -0.38% 7.14 times
10 Thu Jul 2025 1035.00 1035.00 to 1080.00 0.39% 0.04 times
22 Thu May 2025 1031.00 1031.00 to 1031.00 0.09% 0.6 times

Technical analysis forecast for 936454 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936454 936454 at this time. Stock is falling and might fall more.

It appears as if 936454 936454 gave a large move recently.

Stock of 936454 (936454) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936454 is bearish for shortterm, and stock might move down till 1031.9 or till 1005.5. Use a stoploss of 1053.89 and if the stock hits stoploss, then it can shoot up till 1075.9

Tomorrow's movement Prediction of 936454 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936454 Historical charts - Share 93STFCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936454 Historical charts - Share 93STFCL29

 

Back to top