Weekly charts share 935672 729HUDCO26 BSE Stock exchange
Stock 935672 - Share 729HUDCO26 trades in BSE
Weekly charts share 935672 729HUDCO26 BSE Stock exchange
Stock 935672 - Share 729HUDCO26 trades in BSE
- Weekly Support: 1024
- Weekly Resistance: 1031.99
- 4 Week Moving Average is 1020.3
- 12 Week Moving Average is 1037.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935672
- 935672 Experts view
- Tomorrow's Movement 935672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Jan 2025 | 1.42% | 1020.00 | 1027.99 | 1027.99 | 1020.00 | 0.464 times |
| Fri 17 Jan 2025 | -0.43% | 1018.65 | 1013.64 | 1022.99 | 1013.01 | 3.478 times |
| Thu 09 Jan 2025 | -0.35% | 1021.59 | 1017.99 | 1021.59 | 1014.00 | 3.462 times |
| Thu 02 Jan 2025 | 0.16% | 1019.99 | 1021.59 | 1021.99 | 1019.99 | 0.171 times |
| Thu 19 Dec 2024 | 0.59% | 1021.00 | 1019.99 | 1021.00 | 1012.01 | 3.745 times |
| Wed 11 Dec 2024 | 0% | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.151 times |
| Fri 06 Dec 2024 | 0.4% | 1016.99 | 1014.00 | 1016.99 | 1008.25 | 19.592 times |
| Fri 29 Nov 2024 | -6.82% | 1015.99 | 1010.01 | 1015.99 | 1010.01 | 0.061 times |
| Tue 19 Nov 2024 | 0.73% | 1083.00 | 1083.90 | 1083.90 | 1083.00 | 0.768 times |
| Tue 12 Nov 2024 | 0.61% | 1076.10 | 1076.00 | 1082.00 | 1076.00 | 521 times |
Volume is in comparison with previous volume
Weekly charts share 935672 729HUDCO26 BSE Stock exchange
These are Weekly charts share 935672 729HUDCO26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935672 729HUDCO26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance