ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935672 Historical charts - 729HUDCO26

Historical charts for Stock 935672 - Share 729HUDCO26 trades in BSE

Moving Averages for

  • 5Day Average: 999.93
  • 12Day Average: 1041.26
  • 20Day Average: 1051.12
  • 50Day Average: 1047.39
  • 100Day Average: 1037.7
  • 150Day Average: 1042.77

935672 Indicators & signals

Indicator MACD (12,26,9)

1029.9, 1042.38, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.65, 29.37, 63.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 1000.01 1000.00 to 1004.00 0.14% 1.69 times
27 Thu Nov 2025 998.60 998.60 to 1000.00 -0.14% 1.38 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 -0.1% 0.69 times
25 Tue Nov 2025 1001.00 995.01 to 1001.00 0.1% 1.13 times
24 Mon Nov 2025 1000.02 1000.00 to 1060.00 -7.41% 5.31 times
20 Thu Nov 2025 1080.00 1080.00 to 1080.00 0.61% 0.01 times
19 Wed Nov 2025 1073.50 1073.00 to 1073.99 0.99% 0.69 times
18 Tue Nov 2025 1063.01 1063.01 to 1063.01 -1.21% 0.02 times
17 Mon Nov 2025 1076.00 1076.00 to 1076.00 1.41% 0.03 times
14 Fri Nov 2025 1061.01 1061.01 to 1061.01 -0.84% 0.27 times
10 Mon Nov 2025 1070.00 1070.00 to 1070.11 -0.19% 0.48 times
06 Thu Nov 2025 1072.00 1072.00 to 1072.00 0.08% 0.14 times

Technical analysis forecast for 935672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935672 935672 at this time. Stock is falling and might fall more.

It appears as if 935672 935672 gave a large move recently.

Stock of 935672 (935672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 935672 stays below 1009.4, but if it comes above 1009.4, then a intra day buy could be more profitable.
If you take a sell trade below 1009.4, then use 1009.4 as stoploss and 973.4 as target. However if you take a buy trade in 935672, then use 1009.4 as stoploss and 1039.43 as target.

Tomorrow's movement Prediction of 935672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935672 Historical charts - Share 729HUDCO26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935672 Historical charts - Share 729HUDCO26

 

Back to top