ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935672 Historical charts - 729HUDCO26

Historical charts for Stock 935672 - Share 729HUDCO26 trades in BSE

Moving Averages for

  • 5Day Average: 1015.72
  • 12Day Average: 1013.02
  • 20Day Average: 1009.34
  • 50Day Average: 1036.44
  • 100Day Average: 1033.21
  • 150Day Average: 1038.91

935672 Indicators & signals

Indicator MACD (12,26,9)

1014.22, 1019.63, -7.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 38.18, 51.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1011.01 1011.01 to 1011.01 -0.86% 0.06 times
12 Thu Feb 2026 1019.83 1019.83 to 1019.83 0.57% 0.26 times
09 Mon Feb 2026 1014.00 1014.00 to 1014.00 -0.04% 1.56 times
06 Fri Feb 2026 1014.44 1014.44 to 1014.99 -0.48% 0.1 times
05 Thu Feb 2026 1019.30 1019.30 to 1019.30 -0.07% 0.32 times
04 Wed Feb 2026 1020.00 1020.00 to 1020.00 1.09% 0.07 times
03 Tue Feb 2026 1009.00 1009.00 to 1009.01 -0.3% 0.84 times
02 Mon Feb 2026 1012.00 1011.00 to 1012.00 0.13% 2.6 times
01 Sun Feb 2026 1010.68 1001.01 to 1012.89 0.95% 2.08 times
23 Fri Jan 2026 1001.13 1001.13 to 1001.13 -0.88% 0.34 times
20 Tue Jan 2026 1009.99 1001.00 to 1015.73 -0.48% 1.83 times
19 Mon Jan 2026 1014.90 1014.90 to 1014.90 0.49% 0.19 times

Technical analysis forecast for 935672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935672 935672 at this time. Stock is falling and might fall more.

It appears as if 935672 935672 gave a large move recently.

Stock of 935672 (935672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935672 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1009.5 as stoploss in an intra day buy trade for a target of 1016.9. However, stock will show a bearish move below 1009.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935672 Historical charts - Share 729HUDCO26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935672 Historical charts - Share 729HUDCO26

 

Back to top