Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935580 739NHAI26 BSE Stock exchange
Stock 935580 - Share 739NHAI26 trades in BSE
Weekly charts share 935580 739NHAI26 BSE Stock exchange
Stock 935580 - Share 739NHAI26 trades in BSE
- Weekly Support: 1047.21
- Weekly Resistance: 1051.1
- 4 Week Moving Average is 1049.06
- 12 Week Moving Average is 1040.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935580
- 935580 Experts view
- Tomorrow's Movement 935580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.17% | 1052.00 | 1050.19 | 1052.00 | 1048.11 | 27.764 times |
| Thu 27 Nov 2025 | 0.66% | 1045.00 | 1052.00 | 1052.00 | 1045.00 | 0.204 times |
| Thu 20 Nov 2025 | -0.38% | 1050.00 | 1045.06 | 1050.00 | 1045.06 | 0.595 times |
| Fri 14 Nov 2025 | 0.38% | 1045.00 | 1049.00 | 1053.00 | 1045.00 | 1.651 times |
| Thu 06 Nov 2025 | 0.38% | 1045.00 | 1045.00 | 1053.00 | 1045.00 | 0.684 times |
| Thu 23 Oct 2025 | 0.19% | 1049.99 | 1041.00 | 1049.99 | 1041.00 | 1.309 times |
| Mon 13 Oct 2025 | 0% | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 0.738 times |
| Fri 10 Oct 2025 | 0.55% | 1044.00 | 1039.00 | 1044.00 | 1039.00 | 1.46 times |
| Thu 25 Sep 2025 | -0.54% | 1034.60 | 1033.34 | 1035.00 | 1033.30 | 0.254 times |
| Thu 11 Sep 2025 | 0.43% | 1029.33 | 1038.99 | 1038.99 | 1029.33 | 7.32 times |
Volume is in comparison with previous volume
Weekly charts share 935580 739NHAI26 BSE Stock exchange
These are Weekly charts share 935580 739NHAI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935580 739NHAI26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
