BSE 739NHAI26 935580 All indicator, 739NHAI26 935580 indicators All technical analysis, 739NHAI26 935580 indicators All free charts, 739NHAI26 935580 indicators All historical values BSE

Stock 935580 - Share 739NHAI26 trades in BSE

Daily Support: 1049.35
Daily Resistance: 1050.85
5 Day DMA Moving Average is 1048.5
20 Day DMA Moving Average is 1044.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.01%	1051.50	1050.19	1051.50	1050.00	1.63 times
Mon 08 Dec 2025	-0.17%	1052.00	1050.25	1052.00	1048.11	2.77 times
Thu 27 Nov 2025	0.67%	1052.00	1052.00	1052.00	1052.00	0.14 times
Mon 24 Nov 2025	-0.01%	1045.00	1045.00	1045.00	1045.00	0.01 times
Thu 20 Nov 2025	-0.47%	1048.00	1045.06	1048.00	1045.06	0.58 times
Mon 17 Nov 2025	0.1%	1050.00	1050.00	1050.00	1050.00	0.2 times
Fri 14 Nov 2025	0%	1045.50	1049.00	1053.00	1045.50	0.56 times
Thu 13 Nov 2025	0%	1049.00	1049.00	1049.00	1049.00	0.03 times
Wed 12 Nov 2025	0.38%	1045.00	1049.00	1049.00	1045.00	0.72 times
Thu 06 Nov 2025	0%	1053.00	1045.00	1053.00	1045.00	0.66 times

Volume is calculated using 10 day average volume

BSE 739NHAI26 935580 All indicator, 739NHAI26 935580 indicators All technical analysis, 739NHAI26 935580 indicators All free charts, 739NHAI26 935580 indicators All historical values BSE

Below are charts of BSE 739NHAI26 935580 All indicator, 739NHAI26 935580 indicators All technical analysis, 739NHAI26 935580 indicators All free charts, 739NHAI26 935580 indicators All historical values BSE

739NHAI26 935580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 739NHAI26 935580 ADX is: 34, 55, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 739NHAI26 935580 are:

ADX	+DY	-DY
33.5	54.2	27
33.5	55.5	27.6
43.9	59.1	23
35.6	54.1	25.7
35.9	54.2	25.6
49.3	58.5	19.8
49.5	59.5	20.1
45.7	60.2	22.4
45.9	60.2	22.3
46	63.7	23.6

ADX charts for 739NHAI26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

739NHAI26 935580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 739NHAI26 is 1044.92

50 day MA of 739NHAI26 is 1032.77

100 day MA of 739NHAI26 is 1034.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 739NHAI26 935580 is uptrend

Historical Moving averages values of 739NHAI26 935580 are:

Price	20 day	50 day	100 day
1050.19	1044.92	1032.77	1034.73
1050.25	1044.04	1032.06	1034.88
1052.00	1043.12	1031.49	1035
1045.00	1041.99	1030.75	1035.22
1045.06	1041.46	1030.15	1035.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

739NHAI26 935580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 739NHAI26 935580 is: 132.1 M

Current day volume is 4.277 times compared to averaged volume 739NHAI26 has

Historical price to volume measure of 739NHAI26 is:

Price	Percent Change	Percent change within day	Volume change
1050.19	-0.01%	-0.12%	4.277 times
1050.25	-0.17%	-0.17%	7.282 times
1052.00	0.67%	0%	0.379 times
1045.00	-0.01%	0%	0.038 times
1045.06	-0.47%	-0.28%	1.514 times
1050.00	0.1%	0%	0.53 times
1049.00	0%	0.33%	1.469 times
1049.00	0%	0%	0.076 times
1049.00	0.38%	0.38%	1.893 times
1045.00	0%	-0.76%	1.741 times

Price to volume Charts of 739NHAI26 935580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

739NHAI26 935580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 739NHAI26 935580 is: 1044.92 & deviation is 5.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 739NHAI26 935580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.19	1044.92	5.41	1055.75	1034.09
1050.25	1044.04	5.9	1055.85	1032.23
1052.00	1043.12	6.27	1055.66	1030.58
1045.00	1041.99	6.6	1055.2	1028.78
1045.06	1041.46	6.76	1054.98	1027.94

Bollinger Bands charts for 739NHAI26 935580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

739NHAI26 935580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 739NHAI26 935580

14 day 739NHAI26 935580 RSI is: 55.89

According to RSI indicator, Buying is dominating the stock of 739NHAI26 935580

Historical values of RSI indicator for 739NHAI26 are as follows in descending order:

55.89 54.09 53.04 52.06 50.24 50.45 51.9 51.9 51.9 52.21 52.21 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

739NHAI26 935580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 739NHAI26 935580

12,26,9 day 739NHAI26 935580 MACD is: 1047.29, 1042.27, 5.02

According to MACD indicator, Prices of 739NHAI26 935580 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 739NHAI26 935580 are:

1047.29, 1042.27, 5.02
1046.76, 1041.64, 5.1199999999999
1046.13, 1040.95, 5.1800000000001
1045.06, 1040.07, 4.99
1045.07, 1039.68, 5.3899999999999
1045.07, 1039.25, 5.8199999999999
1044.17, 1038.39, 5.78
1043.29, 1037.54, 5.75
1042.25, 1036.62, 5.6300000000001
1041.02, 1035.63, 5.3899999999999

MACD charts of 739NHAI26 935580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

739NHAI26 935580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 739NHAI26 935580 CCI is: 76

According to CCI indicator, 739NHAI26 935580 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 739NHAI26

Historical CCI values of 739NHAI26 935580 are:

76 63 119 -89 -58 59 35 30 -10 -10

CCI charts of 739NHAI26 935580 are below. Second charts towards left.

739NHAI26 935580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 739NHAI26 935580 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 739NHAI26

739NHAI26 935580 is closing near its highest highs

Historical Stochastics values of 739NHAI26 935580 are:

84 84 84 84 84 84 84 84 84 84

739NHAI26 935580 Stochastics charts are below. Third charts to the left, at the bottom