Stock 935014 - Share trades in BSE
Stock 935014 - Share trades in BSE
- Weekly Support: 1965.01
- Weekly Resistance: 1985.02
- 4 Week Moving Average is 1832.28
- 12 Week Moving Average is 1884.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935014
- 935014 Experts view
- Tomorrow's Movement 935014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2020 | 15.43% | 1955.00 | 1975.01 | 1975.01 | 1955.00 | 1.422 times |
| Thu 21 May 2020 | 0.46% | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.818 times |
| Fri 08 May 2020 | -12.21% | 1940.00 | 1703.10 | 1940.00 | 1703.10 | 1.1 times |
| Fri 24 Apr 2020 | 0.26% | 1730.11 | 1940.00 | 1940.00 | 1730.11 | 5 times |
| Thu 09 Apr 2020 | 2.04% | 1896.30 | 1935.00 | 1935.00 | 1896.30 | 10 times |
| Wed 18 Mar 2020 | -2% | 1896.30 | 1896.30 | 1896.30 | 1896.30 | 0.006 times |
| Wed 11 Mar 2020 | 0.64% | 1925.00 | 1935.00 | 1952.00 | 1925.00 | 0.347 times |
| Wed 22 Jan 2020 | -1.43% | 1922.60 | 1922.60 | 1922.60 | 1922.60 | 49 times |
| Wed 01 Jan 2020 | 3.75% | 1950.50 | 1950.50 | 1950.50 | 1950.50 | 0.175 times |
| Wed 18 Dec 2019 | -0.21% | 1672.50 | 1880.00 | 1897.00 | 1672.50 | 0.085 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance