Stock 935014 - Share trades in BSE
- Daily Support: 1975.01
- Daily Resistance: 1975.02
- 5 Day DMA Moving Average is 1862.82
- 20 Day DMA Moving Average is 1905
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 935014
- 935014 Experts view
- Tomorrow's Movement 935014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2020 | 0.25% | 1975.01 | 1975.01 | 1975.01 | 1975.00 | 0.16 times |
| Tue 02 Jun 2020 | 0.77% | 1970.00 | 1970.00 | 1970.00 | 1970.00 | 0.2 times |
| Mon 01 Jun 2020 | 14.26% | 1955.00 | 1955.00 | 1955.00 | 1955.00 | 0.15 times |
| Thu 21 May 2020 | 0.46% | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.36 times |
| Fri 08 May 2020 | -12.21% | 1703.10 | 1703.10 | 1703.10 | 1703.10 | 0.36 times |
| Mon 27 Apr 2020 | 0% | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 0.08 times |
| Fri 24 Apr 2020 | 12.13% | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 0.08 times |
| Wed 22 Apr 2020 | -10.59% | 1730.11 | 1730.11 | 1730.11 | 1730.11 | 0.32 times |
| Thu 09 Apr 2020 | 2.04% | 1935.00 | 1935.00 | 1935.00 | 1935.00 | 0.04 times |
| Wed 25 Mar 2020 | 0% | 1896.30 | 1896.30 | 1896.30 | 1896.30 | 0.04 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance