Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 804964 364TB04925 BSE Stock exchange
Stock 804964 - Share 364TB04925 trades in BSE
Weekly charts share 804964 364TB04925 BSE Stock exchange
Stock 804964 - Share 364TB04925 trades in BSE
- Weekly Support: 97.55
- Weekly Resistance: 98.46
- 4 Week Moving Average is 97.89
- 12 Week Moving Average is 94.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 804964
- 804964 Experts view
- Tomorrow's Movement 804964
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804964 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Aug 2025 | 0% | 98.91 | 98.00 | 98.91 | 98.00 | 1 times |
| Thu 31 Jul 2025 | 0.22% | 98.43 | 98.00 | 98.89 | 97.78 | 5 times |
| Mon 23 Jun 2025 | 0% | 98.29 | 97.78 | 98.29 | 97.78 | 0.071 times |
| Thu 15 May 2025 | 1.72% | 97.78 | 97.78 | 97.78 | 97.78 | 14 times |
| Thu 17 Apr 2025 | 0.06% | 96.13 | 96.13 | 96.13 | 96.13 | 0.332 times |
| Thu 13 Mar 2025 | 2.25% | 94.15 | 96.07 | 96.07 | 94.15 | 3.01 times |
| Mon 23 Dec 2024 | 1.03% | 93.96 | 93.96 | 93.96 | 93.96 | 1.01 times |
| Wed 13 Nov 2024 | 0.81% | 93.00 | 93.00 | 93.00 | 93.00 | 1 times |
| Tue 05 Nov 2024 | 1.08% | 92.25 | 92.25 | 92.25 | 92.25 | 0.248 times |
| Thu 31 Oct 2024 | 0% | 92.25 | 91.26 | 92.25 | 91.26 | 0.499 times |
Volume is in comparison with previous volume
Weekly charts share 804964 364TB04925 BSE Stock exchange
These are Weekly charts share 804964 364TB04925 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 804964 364TB04925 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
