ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804964 Historical charts - 364TB04925

Historical charts for Stock 804964 - Share 364TB04925 trades in BSE

Moving Averages for

  • 5Day Average: 98.01
  • 12Day Average: 96.28

804964 Indicators & signals

Recent prices of 804964 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Aug 2025 98.00 98.00 to 98.91 0% 2 times
31 Thu Jul 2025 98.00 98.00 to 98.89 -0.51% 0.4 times
30 Mon Jun 2025 98.50 97.78 to 98.50 0.74% 1.6 times
23 Mon Jun 2025 97.78 97.78 to 98.29 0% 0.4 times
15 Thu May 2025 97.78 97.78 to 97.78 0% 0.4 times
21 Mon Apr 2025 97.78 97.78 to 97.78 1.72% 5.2 times
17 Thu Apr 2025 96.13 96.13 to 96.13 0.06% 0.4 times
13 Thu Mar 2025 96.07 96.07 to 96.07 2% 0 times
01 Wed Jan 2025 94.19 94.19 to 94.19 0.04% 0.4 times
30 Mon Dec 2024 94.15 94.15 to 94.15 0.2% 0.8 times
23 Mon Dec 2024 93.96 93.96 to 93.96 1.03% 0.4 times
13 Wed Nov 2024 93.00 93.00 to 93.00 0% 0.2 times

Technical analysis forecast of 804964 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804964 804964 at this time. Stock is rising and might rise more.

It appears as if 804964 804964 gave a large move recently.

Stock of 804964 (804964) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804964 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804964 Historical charts - Share 364TB04925

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804964 Historical charts - Share 364TB04925

 

Back to top