Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800595 GS12DEC2041 BSE Stock exchange
Stock 800595 - Share GS12DEC2041 trades in BSE
Weekly charts share 800595 GS12DEC2041 BSE Stock exchange
Stock 800595 - Share GS12DEC2041 trades in BSE
- Weekly Support: 32.09
- Weekly Resistance: 32.09
- 4 Week Moving Average is 32.36
- 12 Week Moving Average is 30.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800595
- 800595 Experts view
- Tomorrow's Movement 800595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | -0.22% | 32.09 | 32.09 | 32.09 | 32.09 | 0.562 times |
| Fri 19 Dec 2025 | -0.25% | 32.63 | 32.16 | 32.63 | 32.16 | 1.256 times |
| Fri 14 Nov 2025 | -2.1% | 32.81 | 32.24 | 32.81 | 32.24 | 2.716 times |
| Thu 19 Sep 2024 | 5.21% | 32.93 | 32.93 | 32.93 | 32.93 | 0.019 times |
| Thu 05 Sep 2024 | 4.68% | 31.30 | 31.30 | 31.30 | 31.30 | 13.429 times |
| Fri 28 Jun 2024 | 0.95% | 29.81 | 29.90 | 29.90 | 29.81 | 2.598 times |
| Wed 19 Jun 2024 | 0.41% | 29.62 | 29.62 | 29.62 | 29.62 | 0.705 times |
| Wed 12 Jun 2024 | 0.99% | 29.50 | 29.50 | 29.50 | 29.50 | 1.715 times |
| Thu 06 Jun 2024 | 0.03% | 29.29 | 29.21 | 29.29 | 29.21 | 2.075 times |
| Fri 24 May 2024 | 0.86% | 29.20 | 29.20 | 29.20 | 29.20 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 800595 GS12DEC2041 BSE Stock exchange
These are Weekly charts share 800595 GS12DEC2041 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800595 GS12DEC2041 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
