ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800595 Historical charts - GS12DEC2041

Historical charts for Stock 800595 - Share GS12DEC2041 trades in BSE

Moving Averages for

  • 5Day Average: 30.12
  • 12Day Average: 31.4
  • 20Day Average: 30.73

800595 Indicators & signals

Recent prices of 800595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 30.81 30.81 to 30.81 3.22% 0.14 times
05 Tue May 2026 29.85 29.85 to 29.85 -0.63% 0.06 times
29 Wed Apr 2026 30.04 30.04 to 30.04 2% 0.17 times
06 Mon Apr 2026 29.45 29.45 to 29.45 -3.22% 0.36 times
21 Wed Jan 2026 30.43 30.43 to 30.43 -5.17% 7.86 times
30 Tue Dec 2025 32.09 32.09 to 32.09 -0.22% 0.33 times
19 Fri Dec 2025 32.16 32.16 to 32.16 -1.44% 0.32 times
08 Mon Dec 2025 32.63 32.63 to 32.63 1.21% 0.26 times
14 Fri Nov 2025 32.24 32.24 to 32.24 -1.74% 0.2 times
17 Thu Jul 2025 32.81 32.81 to 32.81 -0.36% 0.26 times
19 Thu Sep 2024 32.93 32.93 to 32.93 5.21% 0.17 times
05 Thu Sep 2024 31.30 31.30 to 31.30 0% 1.31 times

Technical analysis forecast of 800595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800595 800595 at this time. Stock is rising and might rise more.

It appears as if 800595 800595 gave a large move recently.

Stock of 800595 (800595) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800595 is bullish for shortterm, and stock might move up till 31.5 or till 33.1. Use a stoploss of 30.24 and if this stock hits its stoploss, then it can fall down till 28.94

Tomorrow's movement Prediction of 800595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800595 Historical charts - Share GS12DEC2041

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800595 Historical charts - Share GS12DEC2041

 

Back to top