ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800595 Historical charts - GS12DEC2041

Historical charts for Stock 800595 - Share GS12DEC2041 trades in BSE

Moving Averages for

  • 5Day Average: 32.39
  • 12Day Average: 31.36

800595 Indicators & signals

Recent prices of 800595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 32.09 32.09 to 32.09 -0.22% 0.29 times
19 Fri Dec 2025 32.16 32.16 to 32.16 -1.44% 0.28 times
08 Mon Dec 2025 32.63 32.63 to 32.63 1.21% 0.23 times
14 Fri Nov 2025 32.24 32.24 to 32.24 -1.74% 0.18 times
17 Thu Jul 2025 32.81 32.81 to 32.81 -0.36% 0.23 times
19 Thu Sep 2024 32.93 32.93 to 32.93 5.21% 0.15 times
05 Thu Sep 2024 31.30 31.30 to 31.30 0% 1.16 times
04 Wed Sep 2024 31.30 31.30 to 31.30 4.68% 6.94 times
28 Fri Jun 2024 29.90 29.90 to 29.90 0.3% 0.3 times
26 Wed Jun 2024 29.81 29.81 to 29.81 0.64% 0.3 times
19 Wed Jun 2024 29.62 29.62 to 29.62 0.41% 0.23 times
12 Wed Jun 2024 29.50 29.50 to 29.50 0.99% 0.33 times

Technical analysis forecast of 800595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800595 800595 at this time. Stock is rising and might rise more.

It appears as if 800595 800595 gave a large move recently.

Stock of 800595 (800595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800595 stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.31 as target. However if you take a buy trade in 800595, then use 31.9 as stoploss and 33.7 as target.

Videos related to: BSE Stock 800595 Historical charts - Share GS12DEC2041

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800595 Historical charts - Share GS12DEC2041

 

Back to top