Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800592 GS12JUN2040 BSE Stock exchange
Stock 800592 - Share GS12JUN2040 trades in BSE
Weekly charts share 800592 GS12JUN2040 BSE Stock exchange
Stock 800592 - Share GS12JUN2040 trades in BSE
- Weekly Support: 34.68
- Weekly Resistance: 34.68
- 4 Week Moving Average is 34.7
- 12 Week Moving Average is 31.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800592
- 800592 Experts view
- Tomorrow's Movement 800592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jul 2026 | 4.02% | 34.68 | 34.68 | 34.68 | 34.68 | 0.235 times |
| Wed 10 Jun 2026 | -2.2% | 33.50 | 33.34 | 33.50 | 33.34 | 0.173 times |
| Thu 16 Apr 2026 | -7.09% | 36.38 | 34.09 | 36.38 | 34.05 | 38.392 times |
| Fri 01 Aug 2025 | 0.52% | 36.69 | 36.69 | 36.69 | 36.69 | 0.574 times |
| Fri 27 Jun 2025 | 5.46% | 36.75 | 36.50 | 36.75 | 36.50 | 1.485 times |
| Tue 11 Feb 2025 | 0.03% | 34.61 | 34.61 | 34.61 | 34.61 | 0.029 times |
| Thu 05 Sep 2024 | 5.04% | 34.55 | 34.60 | 34.60 | 34.55 | 116.667 times |
| Wed 19 Jun 2024 | 1.32% | 32.94 | 32.94 | 32.94 | 32.94 | 0.36 times |
| Thu 06 Jun 2024 | 2.56% | 31.80 | 32.51 | 32.51 | 31.70 | 0.305 times |
| Fri 19 Apr 2024 | -0.69% | 31.85 | 31.70 | 31.85 | 31.70 | 0.197 times |
Volume is in comparison with previous volume
Weekly charts share 800592 GS12JUN2040 BSE Stock exchange
These are Weekly charts share 800592 GS12JUN2040 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800592 GS12JUN2040 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
