ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800592 Historical charts - GS12JUN2040

Historical charts for Stock 800592 - Share GS12JUN2040 trades in BSE

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 35.16

800592 Indicators & signals

Recent prices of 800592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 34.68 34.68 to 34.68 4.02% 0.32 times
10 Wed Jun 2026 33.34 33.34 to 33.34 -0.48% 1.2 times
01 Mon Jun 2026 33.50 33.50 to 33.50 -1.73% 0.16 times
16 Thu Apr 2026 34.09 34.09 to 34.09 0.12% 0.4 times
21 Wed Jan 2026 34.05 34.05 to 34.05 -6.4% 7.19 times
08 Mon Dec 2025 36.38 36.38 to 36.38 -0.84% 0.26 times
01 Fri Aug 2025 36.69 36.69 to 36.69 0% 0.13 times
17 Thu Jul 2025 36.69 36.69 to 36.69 0.52% 0.07 times
27 Fri Jun 2025 36.50 36.50 to 36.50 -0.68% 0.3 times
10 Tue Jun 2025 36.75 36.75 to 36.75 6.18% 0.06 times
11 Tue Feb 2025 34.61 34.61 to 34.61 0.03% 0.24 times
05 Thu Sep 2024 34.60 34.60 to 34.60 0.14% 1.2 times

Technical analysis forecast of 800592 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800592 800592 at this time. Stock is rising and might rise more.

It appears as if 800592 800592 gave a large move recently.

Stock of 800592 (800592) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800592 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 33.69. However, stock will show a bullish move above 35.5.

Videos related to: BSE Stock 800592 Historical charts - Share GS12JUN2040

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800592 Historical charts - Share GS12JUN2040

 

Back to top