ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800592 Historical charts - GS12JUN2040

Historical charts for Stock 800592 - Share GS12JUN2040 trades in BSE

Moving Averages for

  • 5Day Average: 36.6
  • 12Day Average: 34.64

800592 Indicators & signals

Recent prices of 800592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 36.38 36.38 to 36.38 -0.84% 0.27 times
01 Fri Aug 2025 36.69 36.69 to 36.69 0% 0.14 times
17 Thu Jul 2025 36.69 36.69 to 36.69 0.52% 0.08 times
27 Fri Jun 2025 36.50 36.50 to 36.50 -0.68% 0.32 times
10 Tue Jun 2025 36.75 36.75 to 36.75 6.18% 0.06 times
11 Tue Feb 2025 34.61 34.61 to 34.61 0.03% 0.26 times
05 Thu Sep 2024 34.60 34.60 to 34.60 0.14% 1.28 times
04 Wed Sep 2024 34.55 34.55 to 34.55 4.89% 7.66 times
19 Wed Jun 2024 32.94 32.94 to 32.94 1.32% 0.08 times
06 Thu Jun 2024 32.51 32.51 to 32.51 2.56% 0.05 times
24 Wed Apr 2024 31.70 31.70 to 31.70 -0.31% 0.09 times
23 Tue Apr 2024 31.80 31.80 to 31.80 0.32% 0.08 times

Technical analysis forecast of 800592 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800592 800592 at this time. Stock is rising and might rise more.

It appears as if 800592 800592 gave a large move recently.

Stock of 800592 (800592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800592 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800592 Historical charts - Share GS12JUN2040

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800592 Historical charts - Share GS12JUN2040

 

Back to top